GOBARTO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 PLN | -1.09% |
|
-0.22% | +79.84% |
| Mar. 27 | Gobarto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Gobarto S.A. entered into an agreement to acquire Albo Sp Z O O. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 45.6 zł | 46.2 zł | 46 zł | 45.5 zł |
| Volume | 801 | 782 | 347 | 132 |
| Change | +5.56% | +1.32% | -0.43% | -1.09% |
| Opening | 43.20 | 45.60 | 45.00 | 45.50 |
| High | 46.00 | 46.30 | 46.00 | 45.50 |
| Low | 43.20 | 45.00 | 44.30 | 45.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.22% | ||
| Current month | -1.09% | ||
| 1 month | -4.61% | ||
| 3 months | +62.50% | ||
| 6 months | +68.52% | ||
| Current year | +79.84% | ||
| 1 year | +279.17% | ||
| 3 years | +712.50% | ||
| 5 years | +514.86% | ||
| 10 years | +622.22% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
680
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
30 940.00
Avg. Volume 20 sessions USD
7 708.21
Record volume 1
3 226 858
Record volume 2
2 339 491
Record volume 3
1 818 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 263 683 905
Capitalization (USD)
314 826 626
Net sales (PLN)
3 420 136 000
Net sales (USD)
852 072 162
Number of employees
1 903
Sales / Employee (PLN)
1 797 234
Sales / Employee (USD)
447 752
Free-Float
8.94 %
Free-Float capitalization (PLN)
112 938 046
Free-Float capitalization (USD)
28 136 707
Average Daily Capital Traded
0%
Highs and lows
1 week
44.30
46.30
1 month
39.0048.50
Current year
23.6050.00
1 year
11.5550.00
3 years
3.9050.00
5 years
3.9050.00
10 years
3.9050.00
Indicators
Moving average 5 days
45.83
Moving average 20 days
45.79
Moving average 50 days
38.97
Moving average 100 days
33.21
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
60.17
RSI 14 days
61.88
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.22% | +79.84% | +279.17% | 315M | ||
| +1.71% | +2.24% | +15.33% | +2.36% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -13.44% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.98% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +30.41% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +66.35% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +164.56% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -14.05% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.07% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +45.95% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -16.95% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +11.52% | 963M | ||
| Average | +0.03% | -0.01% | +10.59% | +37.42% | ||
| Weighted average by Cap. | +0.19% | -0.28% | +11.48% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dc0ca4272f2281b741955df91.2vAXmOcnQZaN3gxeKPslH1d9syEWmgma00FmAeXwaV4.lMMk37QTFeDjhmoMebpKV2Y02U8u9EzzgikXdLadUTmOvCfwuHclpc-9NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 45.5 | 8 | 132 |
| 11:00:01 am | 45.5 | 5 | 124 |
| 11:00:01 am | 45.5 | 100 | 119 |
Monthly variations
Annual change
| 2024 | +79.84% | ||
| 2023 | +235.10% | ||
| 2022 | +67.78% | ||
| 2021 | +1.81% | ||
| 2020 | -34.03% | ||
| 2019 | -9.21% | ||
| 2018 | -6.70% | ||
| 2017 | +17.88% | ||
| 2016 | +22.00% | ||
| 2015 | -24.14% | ||
| 2014 | -9.38% | ||
| 2013 | +105.13% | ||
| 2012 | -39.06% | ||
| 2011 | -60.98% | ||
| 2010 | +29.13% | ||
| 2009 | +5.83% | ||
| 2008 | -84.00% | ||
| 2007 | -43.82% | ||
| 2006 | +22.48% | ||
| 2005 | -20.73% | ||
| 2004 | +137.07% | ||
| 2003 | +164.84% |
- Stock Market
- Equities
- GOB Stock
- Quotes Gobarto S.A.
