Stock GN GN STORE NORD A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GN Store Nord A/S

Equities

GN

DK0010272632

Household Electronics

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:55 2024-05-02 am EDT 		5-day change 1st Jan Change
208.6 DKK +11.91% Intraday chart for GN Store Nord A/S +13.28% +21.42%
May. 02 Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest DJ
May. 02 GN STORE NORD : Solid profitability boosts investor sentiment Alphavalue

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
GN Store Nord A/S(GN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 190.75 kr 190.6 kr 186.4 kr 208.6 kr
Volume 545 212 1 040 368 433 902 2 265 036
Change +1.44% -0.08% -2.20% +11.91%
Opening 189.45 193.30 190.60 204.60
High 191.80 200.20 191.80 213.70
Low 186.80 190.55 186.40 203.50

Performance

1 day+11.91%
1 week+13.28%
Current month+14.24%
1 month+16.76%
3 months+26.04%
6 months+86.92%
Current year+21.42%
1 year+15.95%
3 years-63.16%
5 years-38.77%
10 years+60.71%

Volumes

markets
Daily volume
2 265 036
Estimated daily volume
2 265 036
Avg. Volume 20 sessions
692 061
Daily volume ratio
3.27
Avg. Volume 20 sessions DKK
144 363 924.60
Avg. Volume 20 sessions USD
20 768 771.65
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
27 018 948 820
Capitalization (USD)
3 887 054 053
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 606 815 680
Number of employees
7 165
Sales / Employee (DKK)
2 528 960
Sales / Employee (USD)
363 826
Free-Float
96.49 %
Free-Float capitalization (DKK)
27 018 948 820
Free-Float capitalization (USD)
3 887 054 053
Average Daily Capital Traded
0.53%

Highs and lows

1 week
178.05
Extreme 178.05
213.70
1 month
165.10
Extreme 165.1
213.70
Current year
148.90
Extreme 148.9
213.70
1 year
110.10
Extreme 110.1
213.70
3 years
110.10
Extreme 110.1
589.40
5 years
110.10
Extreme 110.1
589.40
10 years
108.20
Extreme 108.2
589.40

Indicators

Moving average 5 days
186.96
Moving average 20 days
179.95
Moving average 50 days
171.76
Moving average 100 days
172.06
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
64.06
RSI 14 days
61.38

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
GN STORE NORD A/S Stock GN Store Nord A/S
+11.91%+13.28%+21.42%+15.95% 3.89B
SONY GROUP CORPORATION Stock Sony Group Corporation
-0.31%+4.52%-2.61%+3.69% 101B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+0.87%+1.57%-0.64%+6.57% 20.37B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
+0.82%+8.29%+28.07%+189.10% 5.98B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+3.16%+10.24%+12.00%+6.10% 3.91B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+1.82%+10.71%+5.48%+37.44% 3.56B
SHARP CORPORATION Stock Sharp Corporation
+0.79%+1.82%-17.01%-13.70% 3.41B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-1.09%-1.09%-2.69%+12.89% 3.4B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.77%+5.23%+4.23%+25.29% 2.45B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-1.03%-2.22%+37.01%+21.68% 2.11B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
-0.76%-0.46%+6.87%+0.19% 1.94B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
-2.65%+1.42%-26.50%-19.83% 1.53B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+0.09%+9.09%-13.44%-43.85% 944M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
+4.85%+1.45%+89.34%+123.11% 863M
KONKA GROUP CO., LTD. Stock Konka Group Co., Ltd.
-0.65%+5.14%-26.38%-35.23% 749M
VALUEHD CORPORATION Stock ValueHD Corporation
-0.53%+8.58%+21.49%+35.28% 614M
Average+1.19%+2.05%+8.54%+22.79%
Weighted average by Cap.+0.35%+1.83%+0.59%+12.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dee2a5745f18b8.rhkobM-yJNoAD2B6CeB4UksLYyIWrRmpeC9EhYoOLmA.5WkeK4LBbbBXQhQ2MdMhYSdDOn1E9FrfHWITwuBbH02ZLQUnhNprrWg4Fw
DatePriceVolumeDaily volume
10:59:55 am 208.6 4,683 2,151,442
10:59:55 am 208.6 1,857 2,146,759
10:59:55 am 208.6 666 2,144,902
10:59:55 am 208.6 2,000 2,144,236
10:59:55 am 208.6 168 2,142,236
10:59:55 am 208.6 168 2,142,068
10:59:55 am 208.6 168 2,141,900
10:59:55 am 208.6 168 2,141,732
10:59:55 am 208.6 31 2,141,564
10:59:55 am 208.6 121 2,141,533

Chart GN Store Nord A/S

Chart GN Store Nord A/S
More charts

Monthly variations

Annual change

2024+21.42%
2023+7.54%
2022-61.16%
2021-15.58%
2020+55.51%
2019+28.77%
2018+21.35%
2017+37.05%
2016+16.76%
2015-7.05%
2014+1.20%
2013+62.84%
2012+69.08%
2011-4.86%
2010+82.91%
2009+172.55%
2008-74.56%
2007-51.98%
2006+1.21%
2005+39.83%
2004+54.05%
2003+85.02%
2002-58.60%
2001-64.03%
2000+90.41%
1999+62.22%
1998+95.65%
19970.00%
1996+29.21%
1995-10.10%
1994-19.47%
1993+115.49%
1992-13.91%
  1. Stock Market
  2. Equities
  3. GN Stock
  4. Quotes GN Store Nord A/S