GMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.68 USD | +1.80% |
|
-0.04% | +14.86% |
| May. 01 | GMS Inc. acquired Howard & Sons Building Materials, Inc. | CI |
| Mar. 28 | Gms Insider Sold Shares Worth $1,931,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 95.32 $ | 96.49 $ | 94.46 $ | 93.01 $ |
| Volume | 154 177 | 238 776 | 319 473 | 373 604 |
| Change | +0.63% | +1.23% | -2.10% | -1.54% |
| Opening | 96.52 | 96.09 | 96.37 | 93.85 |
| High | 97.04 | 97.08 | 97.13 | 94.89 |
| Low | 94.79 | 95.98 | 94.44 | 92.70 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.04% | ||
| Current month | +2.33% | ||
| 1 month | -4.08% | ||
| 3 months | +7.71% | ||
| 6 months | +52.15% | ||
| Current year | +14.86% | ||
| 1 year | +60.56% | ||
| 3 years | +105.02% | ||
| 5 years | +407.94% |
Volumes
marketsDaily volume
387 942
Estimated daily volume
387 942
Avg. Volume 20 sessions
310 149
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
29 364 907.32
Record volume 1
7 475 092
Record volume 2
6 671 094
Record volume 3
5 699 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 704 925 740
Net sales (USD)
5 329 252 000
Number of employees
7 007
Sales / Employee (USD)
760 561
Free-Float
99.43 %
Free-Float capitalization (USD)
3 683 885 111
Average Daily Capital Traded
0.79%
Highs and lows
1 week
92.70
97.13
1 month
89.2497.94
Current year
77.01101.04
1 year
56.58101.04
3 years
36.10101.04
5 years
10.39101.04
10 years
10.39101.04
Indicators
Moving average 5 days
94.79
Moving average 20 days
93.25
Moving average 50 days
93.95
Moving average 100 days
89.05
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
45.15
RSI 14 days
47.06
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.04% | +14.86% | +60.56% | 3.7B | ||
| +0.93% | +7.47% | +20.37% | +52.93% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 19.95B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.39B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.56B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 9.87B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.16B | ||
| +0.91% | +1.65% | +42.51% | +29.68% | 7.71B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.45B | ||
| +1.17% | -4.56% | +5.23% | +6.99% | 7.15B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.55B | ||
| +2.24% | +7.27% | -3.82% | -37.93% | 5.49B | ||
| +0.20% | +16.03% | +14.84% | -25.48% | 5.25B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.09B | ||
| +1.16% | -0.15% | +10.72% | -10.53% | 4.43B | ||
| Average | +1.53% | +2.26% | +11.47% | +32.52% | ||
| Weighted average by Cap. | +1.56% | +2.60% | +12.83% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e13bb.5bKsKvTyvXgHD3sjKrJUn1lZ2h8-tJcPcOV3DlWtC8k.kMHqY5WhzAtybDdoa9tn2RgQvDJsxtJ4BqA2PyLGRI_T-p9zma3aPWBkIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.68 | 61,234 | 257,419 |
| 03:59:59 pm | 94.72 | 105 | 196,185 |
| 03:59:59 pm | 94.72 | 1,600 | 196,080 |
| 03:59:59 pm | 94.72 | 517 | 194,480 |
| 03:59:59 pm | 94.68 | 700 | 193,963 |
| 03:59:59 pm | 94.69 | 100 | 193,263 |
| 03:59:59 pm | 94.68 | 167 | 193,163 |
| 03:59:59 pm | 94.69 | 300 | 192,996 |
| 03:59:59 pm | 94.69 | 2,611 | 192,696 |
| 03:59:59 pm | 94.69 | 258 | 190,085 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +65.52% | ||
| 2022 | -17.15% | ||
| 2021 | +97.21% | ||
| 2020 | +12.56% | ||
| 2019 | +82.23% | ||
| 2018 | -60.52% | ||
| 2017 | +28.55% | ||
| 2016 | +33.64% |
- Stock Market
- Equities
- GMS Stock
- Quotes GMS Inc.