GMR AIRPORTS INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 INR | -2.89% |
|
-5.67% | +6.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 87.4 ₹ | 85.15 ₹ | 88.15 ₹ | 85.6 ₹ |
| Volume | 69 094 550 | 46 391 570 | 69 372 240 | 59 484 770 |
| Change | -3.69% | -2.57% | +3.52% | -2.89% |
| Opening | 91.75 | 87.90 | 85.75 | 89.00 |
| High | 91.90 | 88.20 | 88.80 | 89.85 |
| Low | 86.90 | 84.85 | 83.50 | 84.55 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.67% | ||
| Current month | +0.53% | ||
| 1 month | +1.42% | ||
| 3 months | +0.47% | ||
| 6 months | +52.72% | ||
| Current year | +6.27% | ||
| 1 year | +84.28% | ||
| 3 years | +272.17% | ||
| 5 years | +418.79% | ||
| 10 years | +240.36% |
Volumes
marketsDaily volume
59 484 779
Estimated daily volume
59 484 779
Avg. Volume 20 sessions
40 136 488
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
3 435 683 372.80
Avg. Volume 20 sessions USD
41 180 100.91
Record volume 1
487 219 500
Record volume 2
341 649 700
Record volume 3
318 000 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
516 939 436 092
Capitalization (USD)
6 196 036 081
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 809
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.38 %
Free-Float capitalization (INR)
188 050 917 362
Free-Float capitalization (USD)
2 253 978 295
Average Daily Capital Traded
0.66%
Highs and lows
1 week
83.50
91.90
1 month
78.2592.40
Current year
73.0094.35
1 year
40.0094.35
3 years
23.5094.35
5 years
14.0594.35
10 years
9.7594.35
Indicators
Moving average 5 days
87.41
Moving average 20 days
84.13
Moving average 50 days
83.65
Moving average 100 days
81.62
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.68
RSI 14 days
59.31
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
| -0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
| +1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
| +0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +100.00% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -2.67% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
| -.--% | -0.21% | +9.88% | -0.21% | 611M | ||
| Average | +0.28% | +0.95% | +22.55% | +51.30% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +12.29% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d317.Ayvq0mo2NCI_M5zRdQWjVKgr75P_F8F6eygVYHv3qUg.dHG4vRB6AFhJS9-zHkGVHN9tvsygXIAbMW1tCzyD62VccseUXU9DF2l4pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 85.6 | 500 | 59,484,779 |
| 06:29:22 am | 85.6 | 14 | 59,484,279 |
| 06:28:33 am | 85.6 | 500 | 59,484,265 |
| 06:27:24 am | 85.6 | 50 | 59,483,765 |
| 06:27:06 am | 85.6 | 10 | 59,483,715 |
| 06:26:34 am | 85.6 | 500 | 59,483,705 |
| 06:26:15 am | 85.6 | 23 | 59,483,205 |
| 06:26:04 am | 85.6 | 1,000 | 59,483,182 |
| 06:25:23 am | 85.6 | 50 | 59,482,182 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +102.64% | ||
| 2022 | -13.11% | ||
| 2021 | +72.64% | ||
| 2020 | +26.19% | ||
| 2019 | +28.05% | ||
| 2018 | -26.95% | ||
| 2017 | +89.45% | ||
| 2016 | -27.74% | ||
| 2015 | -4.37% | ||
| 2014 | -30.85% | ||
| 2013 | +28.17% | ||
| 2012 | -7.86% | ||
| 2011 | -54.25% | ||
| 2010 | -31.08% | ||
| 2009 | +73.21% | ||
| 2008 | -69.00% | ||
| 2007 | +248.46% | ||
| 2006 | +69.20% |
- Stock Market
- Equities
- GMRINFRA Stock
- Quotes GMR Airports Infrastructure Limited
