GMO PAYMENT GATEWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,873 JPY | -3.15% |
|
+0.72% | -19.65% |
| Feb. 26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7906 ¥ | 7753 ¥ | 8129 ¥ | 7873 ¥ |
| Volume | 531 500 | 184 100 | 341 800 | 284 200 |
| Change | +0.32% | -1.94% | +4.85% | -3.15% |
| Opening | 8,000.00 | 7,909.00 | 8,000.00 | 7,965.00 |
| High | 8,000.00 | 8,026.00 | 8,189.00 | 8,042.00 |
| Low | 7,652.00 | 7,745.00 | 7,951.00 | 7,840.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | +0.72% | ||
| Current month | +7.38% | ||
| 1 month | +0.03% | ||
| 3 months | -8.99% | ||
| 6 months | -6.91% | ||
| Current year | -19.65% | ||
| 1 year | -30.14% | ||
| 3 years | -36.25% | ||
| 5 years | -1.96% | ||
| 10 years | +854.30% |
Volumes
marketsDaily volume
284 200
Estimated daily volume
284 200
Avg. Volume 20 sessions
428 333
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
3 372 265 709.00
Avg. Volume 20 sessions USD
21 660 062.65
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
598 085 159 116
Capitalization (USD)
3 841 500 977
Net sales (JPY)
63 119 000 000
Net sales (USD)
405 413 337
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
491 410
Free-Float
57.3 %
Free-Float capitalization (JPY)
345 955 905 099
Free-Float capitalization (USD)
2 222 074 778
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7 652.00
8 570.00
1 month
7 001.008 570.00
Current year
7 001.0010 865.00
1 year
5 810.0011 985.00
3 years
5 810.0016 680.00
5 years
5 640.0016 680.00
10 years
768.7516 680.00
Indicators
Moving average 5 days
7 908.40
Moving average 20 days
7 649.55
Moving average 50 days
8 791.48
Moving average 100 days
8 991.85
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
59.96
RSI 14 days
52.41
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +0.72% | -19.65% | -30.14% | 3.84B | ||
| -0.09% | -0.98% | +14.96% | +27.59% | 89.35B | ||
| +0.59% | +2.46% | +5.00% | +4.91% | 67.45B | ||
| +0.71% | +1.33% | -6.58% | +25.10% | 44.59B | ||
| -0.08% | -0.05% | -14.03% | +5.20% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +20.43% | 19.64B | ||
| -1.06% | -0.72% | -13.56% | -21.74% | 12.67B | ||
| +0.76% | -0.69% | -9.27% | +33.41% | 10.33B | ||
| -1.07% | +0.90% | -15.20% | -17.89% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +11.83% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | +1.49% | 5.3B | ||
| +0.04% | -0.57% | +25.68% | -3.19% | 4.5B | ||
| -0.38% | -1.20% | +10.23% | +6.40% | 4.45B | ||
| -1.76% | +3.90% | -9.04% | +4.32% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +2.00% | 4.03B | ||
| -0.18% | 0.00% | +18.98% | +1.09% | 2.95B | ||
| Average | -0.66% | +0.13% | +0.28% | +4.43% | ||
| Weighted average by Cap. | -0.22% | +0.28% | +2.40% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d255b31dd9659f8fe72c8b9dad8.m8BATofpAeB6VDHnOsJL7sjH87jNA4H8abQbczWR8DQ.qq8hOuSANLAWEVXecJpzu_yBtsu3dcaOJYZCJVjp3VurrysWt95thRIEQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,873 | 40,100 | 284,200 |
| 01:59:54 am | 7,883 | 100 | 244,100 |
| 01:59:52 am | 7,883 | 300 | 244,000 |
| 01:59:52 am | 7,885 | 400 | 243,700 |
| 01:59:52 am | 7,885 | 100 | 243,300 |
| 01:59:52 am | 7,885 | 100 | 243,200 |
| 01:59:45 am | 7,890 | 200 | 243,100 |
| 01:59:43 am | 7,889 | 100 | 242,900 |
| 01:59:43 am | 7,889 | 100 | 242,800 |
| 01:59:43 am | 7,885 | 100 | 242,700 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Equities
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.
