GMO MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 JPY | +1.54% |
|
+0.92% | +7.49% |
| 2023 | GMO Media Inc. acquired Blockchain Game Info from PLAYTHINK,Inc. | CI |
| 2023 | GMO Media Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3240 ¥ | 3200 ¥ | 3250 ¥ | 3300 ¥ |
| Volume | 1 200 | 3 300 | 6 900 | 2 900 |
| Change | -0.92% | -1.23% | +1.56% | +1.54% |
| Opening | 3,270.00 | 3,240.00 | 3,175.00 | 3,255.00 |
| High | 3,270.00 | 3,240.00 | 3,350.00 | 3,350.00 |
| Low | 3,240.00 | 3,140.00 | 3,135.00 | 3,250.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.92% | ||
| 1 month | +11.86% | ||
| 3 months | +1.69% | ||
| 6 months | +0.92% | ||
| Current year | +7.49% | ||
| 1 year | +28.30% | ||
| 3 years | +67.94% | ||
| 5 years | +105.86% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
3 821
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
12 609 300.00
Avg. Volume 20 sessions USD
80 119.49
Record volume 1
4 125 000
Record volume 2
1 457 400
Record volume 3
693 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 769 574 284
Capitalization (USD)
36 659 875
Net sales (JPY)
6 266 000 000
Net sales (USD)
39 814 164
Number of employees
207
Sales / Employee (JPY)
30 270 531
Sales / Employee (USD)
192 339
Free-Float
19.24 %
Free-Float capitalization (JPY)
1 187 684 665
Free-Float capitalization (USD)
7 546 548
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 135.00
3 350.00
1 month
2 951.003 450.00
Current year
2 861.003 650.00
1 year
2 541.003 650.00
3 years
1 444.003 650.00
5 years
855.003 650.00
10 years
855.008 920.00
Indicators
Moving average 5 days
3 247.50
Moving average 20 days
3 156.20
Moving average 50 days
3 085.82
Moving average 100 days
3 157.71
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
57.30
RSI 14 days
57.61
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.92% | +7.49% | +28.30% | 36.66M | ||
| +0.05% | -2.29% | +32.02% | +71.41% | 1,184B | ||
| -0.27% | -2.12% | +4.72% | +3.55% | 30.74B | ||
| +2.24% | +4.18% | -16.08% | -19.44% | 8.14B | ||
| -1.66% | +1.03% | -19.09% | -37.47% | 2.15B | ||
| +2.36% | +2.01% | -20.62% | -27.33% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -11.36% | 944M | ||
| +1.18% | +1.78% | -9.82% | -22.59% | 559M | ||
| +3.46% | +4.15% | +18.27% | -6.13% | 415M | ||
| +0.67% | +7.93% | -23.98% | -52.38% | 365M | ||
| -.--% | -3.26% | +7.23% | +12.66% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +26.56% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -37.75% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -15.70% | 53.14M | ||
| Average | +1.11% | +0.72% | -0.42% | -6.26% | ||
| Weighted average by Cap. | +0.06% | -2.22% | +30.80% | +68.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AFYIWGvYvIuMIRvIATs7gvCh6Gd--rjUyIBdg2WDzGQ.ZjkwOR7q2N3PZmL-RHlJ7pHRmw0UmPXg5ekr1yrqjQNUYD8tOLTQ0c0WVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,300 | 100 | 2,900 |
| 01:01:23 am | 3,300 | 100 | 2,800 |
| 12:09:00 am | 3,350 | 300 | 2,700 |
| 12:09:00 am | 3,345 | 600 | 2,400 |
| 12:09:00 am | 3,315 | 100 | 1,800 |
| 12:09:00 am | 3,300 | 100 | 1,700 |
| 12:09:00 am | 3,295 | 100 | 1,600 |
| 12:09:00 am | 3,290 | 100 | 1,500 |
| 12:09:00 am | 3,260 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +80.59% | ||
| 2022 | -4.33% | ||
| 2021 | +24.53% | ||
| 2020 | -1.59% | ||
| 2019 | -6.39% | ||
| 2018 | -46.88% | ||
| 2017 | -7.13% | ||
| 2016 | -8.32% | ||
| 2015 | -45.72% |
- Stock Market
- Equities
- 6180 Stock
- Quotes GMO Media Inc.
