GMO INTERNET GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,539 JPY | -0.41% |
|
-0.63% | -0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2594.5 ¥ | 2608.5 ¥ | 2549.5 ¥ | 2539 ¥ |
| Volume | 266 200 | 241 000 | 232 200 | 180 100 |
| Change | +1.35% | +0.54% | -2.26% | -0.41% |
| Opening | 2,547.00 | 2,600.00 | 2,578.50 | 2,561.00 |
| High | 2,598.50 | 2,612.50 | 2,585.50 | 2,561.00 |
| Low | 2,541.50 | 2,573.00 | 2,549.50 | 2,530.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.63% | ||
| Current month | -8.69% | ||
| 1 month | -8.24% | ||
| 3 months | -5.24% | ||
| 6 months | +19.06% | ||
| Current year | -0.94% | ||
| 1 year | -6.03% | ||
| 3 years | -22.00% | ||
| 5 years | +51.13% | ||
| 10 years | +181.80% |
Volumes
marketsDaily volume
180 100
Estimated daily volume
984 805
Avg. Volume 20 sessions
300 786
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
763 695 654.00
Avg. Volume 20 sessions USD
4 986 168.92
Record volume 1
41 662 500
Record volume 2
13 424 000
Record volume 3
11 491 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
260 723 876 091
Capitalization (USD)
1 702 266 187
Net sales (JPY)
258 643 000 000
Net sales (USD)
1 688 680 147
Number of employees
6 253
Sales / Employee (JPY)
41 363 026
Sales / Employee (USD)
270 059
Free-Float
55.37 %
Free-Float capitalization (JPY)
149 774 949 071
Free-Float capitalization (USD)
977 880 642
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 530.00
2 631.50
1 month
2 530.002 827.00
Current year
2 459.002 973.50
1 year
2 115.002 995.00
3 years
2 105.003 290.00
5 years
1 453.003 760.00
10 years
818.003 760.00
Indicators
Moving average 5 days
2 585.70
Moving average 20 days
2 653.98
Moving average 50 days
2 720.17
Moving average 100 days
2 646.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
37.53
RSI 14 days
39.29
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.63% | -0.94% | -6.03% | 1.7B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +1.70% | -0.90% | -0.61% | +29.41% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
| +0.42% | +3.10% | +51.73% | - | 9.43B | ||
| Average | +0.19% | +1.78% | +17.75% | +56.60% | ||
| Weighted average by Cap. | +1.18% | +1.79% | +19.94% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d50b042a22fd37fd25bd8.NhWkWYly5wQsRktRFYYv63GPR_DlBvpR2vKvy-CQOwQ.TlDCD_sT12FDdxtlVMBCgxnHKKaEZZkwsZvdvdfIYVRuU8UdxAqhcG8SDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,539 | 32,500 | 180,100 |
| 01:59:59 am | 2,538 | 100 | 147,600 |
| 01:59:49 am | 2,536 | 100 | 147,500 |
| 01:59:33 am | 2,536 | 100 | 147,400 |
| 01:59:30 am | 2,536 | 100 | 147,300 |
| 01:59:26 am | 2,536 | 100 | 147,200 |
| 01:59:04 am | 2,536 | 100 | 147,100 |
| 01:58:59 am | 2,537 | 100 | 147,000 |
| 01:58:56 am | 2,536 | 100 | 146,900 |
| 01:58:52 am | 2,536 | 100 | 146,800 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Equities
- 9449 Stock
- Quotes GMO internet group, Inc.
