GMO GLOBALSIGN HOLDINGS K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,613 JPY | -1.91% |
|
-3.29% | -4.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2706 ¥ | 2712 ¥ | 2664 ¥ | 2613 ¥ |
| Volume | 26 100 | 14 600 | 12 900 | 21 600 |
| Change | +2.46% | +0.22% | -1.77% | -1.91% |
| Opening | 2,631.00 | 2,749.00 | 2,696.00 | 2,664.00 |
| High | 2,709.00 | 2,749.00 | 2,696.00 | 2,673.00 |
| Low | 2,618.00 | 2,709.00 | 2,660.00 | 2,609.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.29% | ||
| Current month | -16.78% | ||
| 1 month | -18.34% | ||
| 3 months | -7.34% | ||
| 6 months | +4.44% | ||
| Current year | -4.53% | ||
| 1 year | -33.51% | ||
| 3 years | -55.86% | ||
| 5 years | -36.96% | ||
| 10 years | +176.51% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
37 249
Avg. Volume 20 sessions
22 500
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
58 792 500.00
Avg. Volume 20 sessions USD
384 267.78
Record volume 1
2 298 200
Record volume 2
1 808 600
Record volume 3
1 804 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 940 840 575
Capitalization (USD)
195 693 334
Net sales (JPY)
17 499 000 000
Net sales (USD)
114 373 464
Number of employees
999
Sales / Employee (JPY)
17 516 517
Sales / Employee (USD)
114 488
Free-Float
39.79 %
Free-Float capitalization (JPY)
12 092 265 067
Free-Float capitalization (USD)
79 035 044
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 609.00
2 749.00
1 month
2 609.003 300.00
Current year
2 609.003 300.00
1 year
2 310.004 275.00
3 years
2 310.006 560.00
5 years
1 381.0014 210.00
10 years
575.0014 210.00
Indicators
Moving average 5 days
2 667.20
Moving average 20 days
2 806.35
Moving average 50 days
2 859.90
Moving average 100 days
2 767.31
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
34.55
RSI 14 days
37.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.29% | -4.53% | -33.51% | 196M | ||
| +0.78% | +9.27% | +23.71% | +5.03% | 429B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 101B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.59% | +4.88% | +58.93% | +209.85% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +2.50% | -0.21% | +0.07% | +30.30% | 15.29B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.08% | +2.17% | +17.69% | +55.00% | ||
| Weighted average by Cap. | +0.22% | +2.51% | +20.39% | +45.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e615d8e56.ao0by2rXZQSvmtqXIRE6cuAWeqzMUZeciKSAsdK2FpA.Uvx_uhyDSGHm7r2va3peMIFPIOKbOeDFycexwbX4fd4txCuzJpwfQ9vYlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,613 | 1,200 | 21,200 |
| 01:59:46 am | 2,614 | 100 | 20,000 |
| 01:59:30 am | 2,615 | 100 | 19,900 |
| 01:59:21 am | 2,615 | 100 | 19,800 |
| 01:58:35 am | 2,618 | 100 | 19,700 |
| 01:49:49 am | 2,619 | 100 | 19,600 |
| 01:49:36 am | 2,623 | 200 | 19,500 |
| 01:46:25 am | 2,620 | 100 | 19,300 |
| 01:46:16 am | 2,622 | 100 | 19,200 |
| 01:38:55 am | 2,623 | 100 | 19,100 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -33.49% | ||
| 2022 | -1.67% | ||
| 2021 | -52.71% | ||
| 2020 | +247.60% | ||
| 2019 | -15.83% | ||
| 2018 | +28.23% | ||
| 2017 | +87.07% | ||
| 2016 | +63.77% | ||
| 2015 | -24.80% | ||
| 2014 | -12.03% | ||
| 2013 | +67.00% | ||
| 2012 | +27.89% | ||
| 2011 | -24.93% | ||
| 2010 | +11.52% | ||
| 2009 | +112.40% | ||
| 2008 | -60.19% | ||
| 2007 | -51.57% | ||
| 2006 | -79.87% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- 3788 Stock
- Quotes GMO GlobalSign Holdings K.K.
