GMO FINANCIAL HOLDINGS, INC. Quotes GMO Financial Holdings, Inc.
Equities
7177
JP3386550002
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 JPY | +0.38% |
|
-1.01% | +3.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 780 ¥ | 777 ¥ | 776 ¥ | 780 ¥ | 783 ¥ |
| Volume | 151 400 | 96 700 | 96 200 | 100 500 | 130 500 |
| Change | -1.39% | -0.38% | -0.13% | +0.52% | +0.38% |
| Opening | 788.00 | 776.00 | 777.00 | 775.00 | 782 |
| High | 788.00 | 785.00 | 778.00 | 783.00 | 787 |
| Low | 774.00 | 775.00 | 771.00 | 773.00 | 779 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.01% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | +8.15% | ||
| 6 months | +7.26% | ||
| Current year | +3.98% | ||
| 1 year | +24.09% | ||
| 3 years | -5.09% | ||
| 5 years | +37.85% |
Volumes
marketsDaily volume
130 500
Estimated daily volume
130 500
Avg. Volume 20 sessions
163 867
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
128 307 861.00
Avg. Volume 20 sessions USD
816 422.92
Record volume 1
7 847 100
Record volume 2
4 434 700
Record volume 3
3 452 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
92 162 230 080
Capitalization (USD)
586 428 270
Net sales (JPY)
51 432 000 000
Net sales (USD)
327 261 816
Number of employees
422
Sales / Employee (JPY)
121 876 777
Sales / Employee (USD)
775 502
Free-Float
25.78 %
Free-Float capitalization (JPY)
24 589 231 841
Free-Float capitalization (USD)
156 461 282
Average Daily Capital Traded
0.14%
Highs and lows
1 week
771.00
788.00
1 month
747.00810.00
Current year
667.00810.00
1 year
634.00810.00
3 years
497.00932.00
5 years
391.001 090.00
10 years
391.001 419.00
Indicators
Moving average 5 days
780.80
Moving average 20 days
773.55
Moving average 50 days
765.28
Moving average 100 days
748.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
54.24
RSI 14 days
55.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.01% | +3.98% | +24.09% | 586M | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 160B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 129B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 119B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.57B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 25.61B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.13B | ||
| -1.71% | -6.35% | -8.12% | -27.46% | 20.12B | ||
| -0.87% | +0.44% | +45.55% | +86.05% | 17.78B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.71B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.69B | ||
| -1.42% | -8.32% | -15.36% | -34.37% | 15.21B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.64B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.95B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.63B | ||
| -0.38% | +4.69% | +24.59% | +86.22% | 10.6B | ||
| Average | -0.85% | -1.60% | +8.38% | +20.50% | ||
| Weighted average by Cap. | -1.15% | -3.84% | +8.58% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9646602f6d84afe225d7133dcf677c33.Hx9FHWLKYU5rfJ9uzUaVeVci2MpHecsFoKquTvYTa6U.dHZ3ewCANzQiMfBarHb0P2VF6vwMK69kxMLCIoFaEucqdCFpNPkKHT01-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 783 | 3,000 | 130,500 |
| 01:59:56 am | 783 | 200 | 127,500 |
| 01:59:40 am | 782 | 200 | 127,300 |
| 01:58:43 am | 782 | 100 | 127,100 |
| 01:58:27 am | 782 | 1,400 | 127,000 |
| 01:58:27 am | 782 | 600 | 125,600 |
| 01:58:14 am | 782 | 700 | 125,000 |
| 01:58:14 am | 782 | 100 | 124,300 |
| 01:57:05 am | 782 | 1,300 | 124,200 |
| 01:57:05 am | 782 | 100 | 122,900 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +47.36% | ||
| 2022 | -39.53% | ||
| 2021 | +18.51% | ||
| 2020 | +20.44% | ||
| 2019 | +4.41% | ||
| 2018 | -20.81% | ||
| 2017 | -17.03% | ||
| 2016 | +14.00% | ||
| 2015 | -38.05% |
- Stock Market
- Equities
- 7177 Stock
- Quotes GMO Financial Holdings, Inc.
