GMM GRAMMY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 THB | +0.94% |
|
-2.73% | -15.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.55 ฿ | 5.4 ฿ | 5.3 ฿ | 5.35 ฿ |
| Volume | 7 110 | 3 100 | 33 972 | 21 110 | 5 302 |
| Change | 0.00% | +0.91% | -2.70% | -1.85% | +0.94% |
| Opening | 5.60 | 5.50 | 5.55 | 5.50 | 5.25 |
| High | 5.60 | 5.60 | 5.55 | 5.50 | 5.55 |
| Low | 5.50 | 5.50 | 3.90 | 5.30 | 5.25 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.73% | ||
| Current month | -0.93% | ||
| 1 month | -6.14% | ||
| 3 months | -12.30% | ||
| 6 months | -30.97% | ||
| Current year | -15.08% | ||
| 1 year | -41.21% | ||
| 3 years | -65.03% | ||
| 5 years | -35.15% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
5 302
Avg. Volume 20 sessions
13 453
Avg. Volume 20 sessions THB
71 973.55
Avg. Volume 20 sessions USD
1 960.63
Record volume 1
33 880 200
Record volume 2
31 551 000
Record volume 3
22 870 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 372 363 349
Capitalization (USD)
119 107 550
Net sales (THB)
5 931 386 445
Net sales (USD)
161 576 898
Free-Float
11.67 %
Free-Float capitalization (THB)
510 378 477
Free-Float capitalization (USD)
13 903 220
Average Daily Capital Traded
0%
Highs and lows
1 week
3.90
5.60
1 month
3.905.95
Current year
3.907.15
1 year
3.9010.70
3 years
3.9019.00
5 years
3.9019.00
10 years
3.9019.20
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.58
Moving average 50 days
5.70
Moving average 100 days
6.04
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
32.74
RSI 14 days
35.11
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.73% | -15.08% | -41.21% | 119M | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.68B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| Average | +0.56% | +2.14% | -0.07% | +7.09% | ||
| Weighted average by Cap. | +1.32% | +1.69% | +2.70% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Equities
- GRAMMY Stock
- Quotes GMM Grammy
