GMÉXICO TRANSPORTES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 MXN | -0.55% |
|
-2.23% | -4.92% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.15 $ | 37.05 $ | 36.56 $ | 36.52 $ | 36.32 $ |
| Volume | 50 945 | 6 655 | 18 970 | 37 196 | 120 283 |
| Change | +∞% | -0.27% | -1.32% | -0.11% | -0.55% |
| Opening | 37.24 | 37.16 | 37.20 | 36.57 | 36.53 |
| High | 37.50 | 37.16 | 37.49 | 37.00 | 36.86 |
| Low | 37.00 | 36.74 | 36.51 | 35.01 | 35.81 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.23% | ||
| Current month | -0.66% | ||
| 1 month | -5.66% | ||
| 3 months | -8.93% | ||
| 6 months | -5.17% | ||
| Current year | -4.92% | ||
| 1 year | -9.27% | ||
| 3 years | +13.08% | ||
| 5 years | +55.35% |
Volumes
marketsDaily volume
120 283
Avg. Volume 20 sessions
58 260
Avg. Volume 20 sessions MXN
2 116 003.20
Avg. Volume 20 sessions USD
125 368.96
Record volume 1
89 352 060
Record volume 2
82 104 210
Record volume 3
53 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 328 401 498
Capitalization (USD)
9 328 401 498
Net sales (USD)
3 287 358 480
Number of employees
11 099
Sales / Employee (USD)
296 185
Free-Float
33.64 %
Free-Float capitalization (MXN)
185 932 403
Free-Float capitalization (USD)
3 138 371 628
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.01
37.49
1 month
35.0139.50
Current year
35.0140.50
1 year
31.2644.74
3 years
29.3044.74
5 years
19.3044.74
10 years
19.3044.74
Indicators
Moving average 5 days
36.72
Moving average 20 days
37.26
Moving average 50 days
37.40
Moving average 100 days
37.90
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
35.49
RSI 14 days
39.57
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.23% | -4.92% | -9.27% | 9.33B | ||
| -0.21% | -0.58% | -2.47% | +19.82% | 147B | ||
| -0.40% | -0.81% | -2.87% | +5.63% | 66.17B | ||
| +0.29% | -6.72% | -3.74% | -12.37% | 16.8B | ||
| -2.56% | -3.34% | +20.09% | +65.52% | 7.74B | ||
| +2.27% | +3.85% | +1.12% | -14.29% | 2.21B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.87B | ||
| +5.09% | +7.74% | +5.79% | -3.03% | 1.1B | ||
| +2.41% | +6.14% | -3.31% | -22.94% | 919M | ||
| +1.23% | -0.88% | +89.07% | +134.98% | 742M | ||
| -2.15% | +1.11% | -57.43% | +24.23% | 465M | ||
| +2.16% | +1.15% | -15.64% | -23.22% | 134M | ||
| -0.42% | +0.42% | -5.58% | +36.84% | 100M | ||
| Average | +0.85% | +0.55% | +2.64% | +16.14% | ||
| Weighted average by Cap. | -0.22% | -1.20% | -1.71% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +0.84% | ||
| 2022 | +9.51% | ||
| 2021 | +16.31% | ||
| 2020 | +18.44% | ||
| 2019 | -2.03% | ||
| 2018 | -15.24% | ||
| 2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.