GMA NETWORK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 PHP | +0.27% |
|
-1.08% | -13.10% |
| Apr. 16 | GMA Network, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | GMA Network, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.36 ₱ | 7.19 ₱ | 7.3 ₱ | 7.28 ₱ | 7.3 ₱ |
| Volume | 168 100 | 485 100 | 348 400 | 109 200 | 141 800 |
| Change | -0.27% | -2.31% | +1.53% | -0.27% | +0.27% |
| Opening | 7.40 | 7.35 | 7.19 | 7.30 | 7.30 |
| High | 7.45 | 7.35 | 7.35 | 7.30 | 7.30 |
| Low | 7.36 | 7.19 | 7.19 | 7.25 | 7.28 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.08% | ||
| Current month | -0.82% | ||
| 1 month | +6.10% | ||
| 3 months | -19.25% | ||
| 6 months | -11.41% | ||
| Current year | -13.10% | ||
| 1 year | -8.98% | ||
| 3 years | -23.40% | ||
| 5 years | +35.19% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
141 800
Avg. Volume 20 sessions
313 940
Avg. Volume 20 sessions PHP
2 291 762.00
Avg. Volume 20 sessions USD
39 159.34
Record volume 1
69 319 700
Record volume 2
57 372 000
Record volume 3
34 913 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
24 530 406 215
Capitalization (USD)
419 151 051
Net sales (PHP)
18 637 213 847
Net sales (USD)
318 454 073
Number of employees
3 305
Sales / Employee (PHP)
5 639 096
Sales / Employee (USD)
96 355
Free-Float
3.8 %
Free-Float capitalization (PHP)
3 009 532 913
Free-Float capitalization (USD)
51 423 889
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.19
7.35
1 month
6.907.73
Current year
6.859.37
1 year
6.859.37
3 years
6.8516.66
5 years
4.2816.66
10 years
4.2816.66
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.37
Moving average 50 days
7.89
Moving average 100 days
8.40
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
42.55
RSI 14 days
40.54
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.08% | -13.10% | -8.98% | 419M | ||
| -0.29% | -0.48% | +12.09% | +9.82% | 185B | ||
| -3.43% | -3.30% | +13.12% | -2.47% | 16.61B | ||
| +0.62% | -5.57% | -26.96% | -27.96% | 6.88B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -1.58% | +3.73% | +27.04% | +63.87% | 4.03B | ||
| +0.45% | +1.22% | +24.76% | +11.57% | 4.01B | ||
| -1.71% | +0.19% | +1.23% | - | 3.44B | ||
| -0.81% | +0.14% | +13.90% | +31.07% | 2.45B | ||
| -0.54% | -1.86% | +36.88% | +9.40% | 2.48B | ||
| +0.64% | +5.99% | +33.21% | +33.09% | 2.26B | ||
| +0.11% | -0.39% | +26.07% | +37.96% | 2.06B | ||
| -0.07% | +2.62% | +34.71% | -7.55% | 1.84B | ||
| -1.68% | -4.73% | -12.48% | -31.09% | 1.75B | ||
| +0.28% | -4.60% | -6.70% | -41.45% | 1.66B | ||
| -0.69% | +1.11% | -10.65% | -18.06% | 1.63B | ||
| Average | -0.73% | +0.50% | +10.21% | +4.23% | ||
| Weighted average by Cap. | -0.52% | -0.50% | +11.60% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- GMA7 Stock
- Quotes GMA Network, Inc.
