GLORY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,749 JPY | -0.85% |
|
+0.51% | +2.12% |
| Apr. 02 | Glory Appoints Joseph Gnorski as President of Americas | CI |
| Feb. 06 | Glory Ltd. Revises Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2768 ¥ | 2775.5 ¥ | 2772.5 ¥ | 2749 ¥ |
| Volume | 219 900 | 301 500 | 181 200 | 141 200 |
| Change | +0.49% | +0.27% | -0.11% | -0.85% |
| Opening | 2,737.50 | 2,800.00 | 2,775.50 | 2,730.50 |
| High | 2,777.50 | 2,859.00 | 2,790.50 | 2,767.00 |
| Low | 2,737.00 | 2,773.50 | 2,743.50 | 2,722.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.51% | ||
| Current month | -3.54% | ||
| 1 month | -0.52% | ||
| 3 months | -6.21% | ||
| 6 months | +0.37% | ||
| Current year | +2.12% | ||
| 1 year | -1.79% | ||
| 3 years | +22.89% | ||
| 5 years | +2.69% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
141 200
Estimated daily volume
141 200
Avg. Volume 20 sessions
306 646
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
842 969 854.00
Avg. Volume 20 sessions USD
5 367 189.06
Record volume 1
3 230 300
Record volume 2
1 827 900
Record volume 3
1 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
154 153 680 540
Capitalization (USD)
981 496 484
Net sales (JPY)
372 478 000 000
Net sales (USD)
2 371 567 426
Number of employees
10 792
Sales / Employee (JPY)
34 514 270
Sales / Employee (USD)
219 752
Free-Float
84.25 %
Free-Float capitalization (JPY)
137 624 901 440
Free-Float capitalization (USD)
876 257 747
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 712.00
2 859.00
1 month
2 629.002 929.00
Current year
2 629.003 119.00
1 year
2 597.003 232.00
3 years
1 894.003 232.00
5 years
1 894.003 430.00
10 years
1 894.004 430.00
Indicators
Moving average 5 days
2 759.60
Moving average 20 days
2 801.28
Moving average 50 days
2 819.54
Moving average 100 days
2 879.36
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
46.28
RSI 14 days
46.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.51% | +2.12% | -1.79% | 981M | ||
| -0.73% | +3.08% | +17.55% | +33.95% | 89.24B | ||
| +0.62% | -1.79% | +15.01% | +61.15% | 67.69B | ||
| +0.42% | +4.49% | +23.48% | +64.63% | 38.37B | ||
| +0.37% | +1.10% | +26.14% | +38.52% | 34.84B | ||
| -0.42% | +3.70% | +9.17% | +17.93% | 27.93B | ||
| -0.80% | -0.41% | +10.71% | -2.82% | 27.86B | ||
| +0.41% | -1.86% | +3.07% | +16.70% | 26.61B | ||
| -0.05% | +0.02% | +19.75% | +32.20% | 25.33B | ||
| -0.80% | -7.07% | +5.96% | +27.06% | 23.34B | ||
| -0.57% | +0.62% | +21.49% | +25.31% | 18.97B | ||
| +0.23% | -2.14% | -6.21% | +4.81% | 14.25B | ||
| +0.27% | -1.00% | +13.81% | +43.34% | 13.7B | ||
| +0.15% | -4.08% | -12.20% | +5.90% | 13.23B | ||
| +0.57% | +3.25% | +47.81% | +80.38% | 12.3B | ||
| +1.95% | -1.04% | +48.85% | +123.52% | 11.34B | ||
| Average | +0.05% | -0.21% | +15.41% | +35.67% | ||
| Weighted average by Cap. | -0.02% | +0.44% | +16.05% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01234d9.RhOHQ-pn_fkUGAQmK-wKMWHyFD8IgGMbwssZ3NC7Wzs.NmvAMr83m8FlSzEVHK1CUAXLXhI941ths4Jxu5feMEEsWKosixLJr0J7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,749 | 34,100 | 141,200 |
| 01:59:59 am | 2,742 | 100 | 107,100 |
| 01:59:59 am | 2,742 | 100 | 107,000 |
| 01:59:59 am | 2,749 | 500 | 106,900 |
| 01:59:59 am | 2,748 | 500 | 106,400 |
| 01:59:59 am | 2,747 | 300 | 105,900 |
| 01:59:59 am | 2,742 | 100 | 105,600 |
| 01:59:58 am | 2,746 | 300 | 105,500 |
| 01:59:58 am | 2,746 | 300 | 105,200 |
| 01:59:56 am | 2,744 | 100 | 104,900 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Equities
- 6457 Stock
- Quotes Glory Ltd.
