GLODON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 CNY | -4.62% |
|
+7.43% | -26.60% |
| Apr. 30 | Pacific Assets Trust cautiously optimistic after outpacing benchmark | AN |
| Apr. 25 | Jefferies Downgrades Glodon to Hold From Buy, Adjusts Price Target to 10.81 Yuan From 48.86 Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.84 ¥ | 13.52 ¥ | 13.19 ¥ | 13.19 ¥ | 12.58 ¥ |
| Volume | 151 220 400 | 71 535 540 | 38 969 070 | 35 022 240 | 34 494 430 |
| Change | +7.45% | -2.31% | -2.44% | 0.00% | -4.62% |
| Opening | 13.44 | 13.84 | 13.52 | 13.22 | 13.08 |
| High | 13.97 | 14.04 | 13.64 | 13.36 | 13.08 |
| Low | 13.38 | 13.41 | 13.12 | 13.00 | 12.51 |
Performance
| 1 day | -4.62% | ||
| 1 week | +7.43% | ||
| Current month | +11.23% | ||
| 1 month | +24.68% | ||
| 3 months | -4.19% | ||
| 6 months | -39.29% | ||
| Current year | -26.60% | ||
| 1 year | -65.86% | ||
| 3 years | -74.67% | ||
| 5 years | -39.23% | ||
| 10 years | +8.85% |
Volumes
marketsDaily volume
34 494 430
Avg. Volume 20 sessions
41 581 803
Avg. Volume 20 sessions CNY
523 099 081.74
Avg. Volume 20 sessions USD
72 241 029.39
Record volume 1
151 220 400
Record volume 2
132 540 071
Record volume 3
88 169 160
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
21 754 044 894
Capitalization (USD)
3 004 277 108
Net sales (CNY)
6 524 575 070
Net sales (USD)
901 056 866
Number of employees
10 349
Sales / Employee (CNY)
630 455
Sales / Employee (USD)
87 067
Free-Float
67.19 %
Free-Float capitalization (CNY)
14 755 791 191
Free-Float capitalization (USD)
2 037 804 275
Average Daily Capital Traded
2.4%
Highs and lows
1 week
12.51
14.04
1 month
10.1814.04
Current year
9.6217.20
1 year
9.6240.96
3 years
9.6256.64
5 years
9.6266.07
10 years
7.5066.07
Indicators
Moving average 5 days
13.26
Moving average 20 days
11.91
Moving average 50 days
11.89
Moving average 100 days
13.05
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
54.56
RSI 14 days
55.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +7.43% | -26.60% | -65.86% | 3B | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.38% | -0.13% | +4.63% | +15.91% | ||
| Weighted average by Cap. | -0.07% | +1.58% | +12.89% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | -59.97% | ||
| 2022 | -6.30% | ||
| 2021 | -18.75% | ||
| 2020 | +131.72% | ||
| 2019 | +63.29% | ||
| 2018 | +6.17% | ||
| 2017 | +34.25% | ||
| 2016 | -19.69% | ||
| 2015 | +21.74% | ||
| 2014 | -0.44% | ||
| 2013 | +139.05% | ||
| 2012 | -22.21% | ||
| 2011 | -30.22% | ||
| 2010 | +125.44% |
- Stock Market
- Equities
- 002410 Stock
- Quotes Glodon Company Limited
