GLODON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 CNY | +0.26% |
|
+0.43% | -31.51% |
| Apr. 30 | Pacific Assets Trust cautiously optimistic after outpacing benchmark | AN |
| Apr. 25 | Jefferies Downgrades Glodon to Hold From Buy, Adjusts Price Target to 10.81 Yuan From 48.86 Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 11.51 ¥ | 11.88 ¥ | 12 ¥ | 11.71 ¥ | 11.74 ¥ | 11.74 ¥ |
| Volume | 22 188 590 | 24 475 470 | 35 062 730 | 19 650 950 | 18 598 450 | 18 598 450 |
| Change | -3.44% | +3.21% | +1.01% | -2.42% | +0.26% | +0.26% |
| Opening | 11.86 | 11.46 | 11.86 | 11.88 | 11.73 | 11.73 |
| High | 11.86 | 11.95 | 12.15 | 11.97 | 11.83 | 11.83 |
| Low | 11.48 | 11.46 | 11.83 | 11.64 | 11.60 | 11.6 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.43% | ||
| Current month | +3.80% | ||
| 1 month | +13.76% | ||
| 3 months | -3.37% | ||
| 6 months | -42.90% | ||
| Current year | -31.51% | ||
| 1 year | -68.66% | ||
| 3 years | -74.48% | ||
| 5 years | -41.22% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
18 598 450
Avg. Volume 20 sessions
31 053 421
Avg. Volume 20 sessions CNY
364 567 162.54
Avg. Volume 20 sessions USD
50 406 878.73
Record volume 1
132 540 071
Record volume 2
88 169 160
Record volume 3
86 019 317
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 311 942 089
Capitalization (USD)
2 670 165 673
Net sales (CNY)
6 524 575 070
Net sales (USD)
902 120 372
Number of employees
10 349
Sales / Employee (CNY)
630 455
Sales / Employee (USD)
87 170
Free-Float
67.19 %
Free-Float capitalization (CNY)
13 099 310 328
Free-Float capitalization (USD)
1 811 176 143
Average Daily Capital Traded
1.89%
Highs and lows
1 week
11.46
12.15
1 month
9.6212.15
Current year
9.6217.20
1 year
9.6240.96
3 years
9.6256.64
5 years
9.6266.07
10 years
7.5066.07
Indicators
Moving average 5 days
11.77
Moving average 20 days
10.92
Moving average 50 days
11.94
Moving average 100 days
13.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
58.23
RSI 14 days
54.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.43% | -31.51% | -68.66% | 2.67B | ||
| +0.40% | +1.75% | +8.60% | +49.81% | 85.03B | ||
| -0.26% | -0.11% | +4.17% | +40.25% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 53.89B | ||
| +0.72% | -0.04% | -22.62% | +26.62% | 47.59B | ||
| +1.93% | +0.12% | +24.78% | +125.05% | 46.63B | ||
| -1.38% | -3.92% | +19.69% | +34.62% | 42.81B | ||
| +4.56% | +2.16% | +64.37% | -24.41% | 37.02B | ||
| +0.59% | -2.40% | -10.05% | +15.75% | 24.56B | ||
| +0.32% | +3.32% | +18.45% | +95.26% | 21.72B | ||
| +1.08% | +1.04% | +16.32% | +23.53% | 20.43B | ||
| +2.29% | -21.87% | -30.72% | -18.72% | 19.81B | ||
| +1.20% | +2.08% | -11.79% | -3.94% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +1.08% | +0.77% | +6.08% | +20.78% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.69% | -2.32% | +2.99% | +19.45% | ||
| Weighted average by Cap. | +0.63% | -2.14% | +6.05% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -59.97% | ||
| 2022 | -6.30% | ||
| 2021 | -18.75% | ||
| 2020 | +131.72% | ||
| 2019 | +63.29% | ||
| 2018 | +6.17% | ||
| 2017 | +34.25% | ||
| 2016 | -19.69% | ||
| 2015 | +21.74% | ||
| 2014 | -0.44% | ||
| 2013 | +139.05% | ||
| 2012 | -22.21% | ||
| 2011 | -30.22% | ||
| 2010 | +125.44% |
- Stock Market
- Equities
- 002410 Stock
- Quotes Glodon Company Limited