GLOBUS POWER GENERATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 INR | +4.45% |
|
+5.96% | +1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.69 ₹ | 16.98 ₹ | 16.85 ₹ | 17.6 ₹ |
| Volume | 9 767 | 12 246 | 8 775 | 20 283 |
| Change | +0.24% | +1.74% | -0.77% | +4.45% |
| Opening | 16.90 | 16.90 | 16.99 | 17.21 |
| High | 16.90 | 17.05 | 16.99 | 17.66 |
| Low | 16.49 | 16.52 | 16.32 | 17.05 |
Performance
| 1 day | +4.45% | ||
| 1 week | +5.96% | ||
| 1 month | +2.21% | ||
| 3 months | +3.53% | ||
| 6 months | -5.12% | ||
| Current year | +1.15% | ||
| 1 year | +51.20% | ||
| 3 years | +134.98% | ||
| 5 years | +102.76% | ||
| 10 years | -91.28% |
Volumes
marketsDaily volume
20 283
Estimated daily volume
20 283
Avg. Volume 20 sessions
11 645
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
204 952.00
Avg. Volume 20 sessions USD
2 457.17
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 866 902
Capitalization (USD)
20 866 902
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
3 901 165
Free-Float capitalization (USD)
3 901 165
Average Daily Capital Traded
0.98%
Highs and lows
1 week
16.32
17.66
1 month
16.0018.49
Current year
13.8519.95
1 year
10.6421.33
3 years
7.16103.75
5 years
4.48103.75
10 years
4.48202.50
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.00
Moving average 50 days
16.28
Moving average 100 days
16.94
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
50.96
RSI 14 days
51.44
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +5.96% | +1.15% | +51.20% | 20.87M | ||
| +0.35% | -2.78% | +12.77% | -7.07% | 11.78B | ||
| -0.37% | +1.33% | -23.79% | -31.85% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -10.95% | 4.56B | ||
| +4.77% | +2.44% | +15.11% | +16.12% | 4.46B | ||
| +0.16% | -6.15% | +2.23% | -9.84% | 2.55B | ||
| +3.15% | -3.78% | -48.25% | -62.30% | 2.31B | ||
| +1.67% | +23.37% | +5.37% | -26.11% | 1.55B | ||
| +3.05% | -0.88% | +88.15% | +146.58% | 852M | ||
| -0.79% | -.--% | -10.71% | -24.24% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.52% | 541M | ||
| -9.35% | -10.19% | -21.77% | -23.02% | 278M | ||
| +0.19% | -2.57% | -2.75% | -2.75% | 277M | ||
| -2.05% | -2.05% | -7.14% | -15.88% | 233M | ||
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| -0.87% | -2.57% | -12.79% | +55.00% | 199M | ||
| Average | +0.28% | +0.15% | -3.54% | -1.35% | ||
| Weighted average by Cap. | +0.86% | +0.23% | -0.63% | -11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4481debeb0666717bfc43e2f99a973.XR_nScP-2KKY9Mzbw6exWGONAhS1eHWQEfo24DNfU4U.OiafeZnKvPP_sZ-PreHiCCegRkz4N0HGS41VukYtH_0KLoklj8yh07WQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 17.59 | 200 | 20,283 |
| 05:53:40 am | 17.6 | 55 | 20,083 |
| 05:52:27 am | 17.5 | 15 | 20,028 |
| 05:51:05 am | 17.5 | 1 | 20,013 |
| 05:49:00 am | 17.6 | 500 | 20,012 |
| 05:44:24 am | 17.6 | 3 | 19,512 |
| 05:44:05 am | 17.6 | 24 | 19,509 |
| 05:40:03 am | 17.6 | 55 | 19,485 |
| 05:39:36 am | 17.6 | 1 | 19,430 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
