GLOBRANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,980 ILa | -5.03% |
|
-2.03% | -3.28% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 42450 ILa | 42990 ILa | 43150 ILa | 40980 ILa | 40,980 ILa |
| Volume | 643 | 562 | 385 | 259 | 259 |
| Change | +0.74% | +1.27% | +0.37% | -5.03% | -5.03% |
| Opening | 42,550.00 | 42,450.00 | 42,990.00 | 41,710.00 | 41,710 |
| High | 42,550.00 | 43,000.00 | 43,260.00 | 41,710.00 | 41,710 |
| Low | 42,350.00 | 42,720.00 | 42,990.00 | 40,930.00 | 40,930 |
Performance
| 1 day | -5.03% | ||
| 1 week | -2.03% | ||
| Current month | -5.03% | ||
| 1 month | +1.16% | ||
| 3 months | -4.63% | ||
| 6 months | +3.59% | ||
| Current year | -3.28% | ||
| 1 year | -7.93% | ||
| 3 years | +2.48% | ||
| 5 years | +23.03% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
345
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
14 138 100.00
Avg. Volume 20 sessions USD
38 130.46
Record volume 1
49 035
Record volume 2
18 565
Record volume 3
12 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
529 427 745
Capitalization (USD)
142 803 075
Net sales (ILS)
664 833 000
Net sales (USD)
179 326 070
Number of employees
302
Sales / Employee (ILS)
2 201 434
Sales / Employee (USD)
593 795
Free-Float
30.05 %
Free-Float capitalization (ILa)
159 107 468
Free-Float capitalization (USD)
42 916 217
Average Daily Capital Traded
2.67%
Highs and lows
1 week
40 930.00
43 260.00
1 month
38 010.0043 260.00
Current year
38 010.0043 980.00
1 year
37 700.0045 500.00
3 years
33 100.0047 280.00
5 years
27 550.0047 280.00
10 years
27 550.0061 900.00
Indicators
Moving average 5 days
42 632.00
Moving average 20 days
41 092.50
Moving average 50 days
40 936.40
Moving average 100 days
41 379.80
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
72.74
RSI 14 days
67.06
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -2.03% | -3.28% | -7.93% | 143M | ||
| +1.09% | +1.05% | +5.21% | -5.57% | 68.12B | ||
| +0.86% | +0.26% | +7.45% | +13.08% | 21.02B | ||
| +1.76% | +5.47% | +33.54% | +10.43% | 6.81B | ||
| +1.58% | +0.95% | +84.68% | +126.49% | 2.43B | ||
| +0.67% | +0.40% | -4.23% | -10.74% | 1.8B | ||
| +0.55% | +1.20% | -2.75% | -9.34% | 1.73B | ||
| +1.40% | +4.26% | -28.76% | -7.80% | 1.18B | ||
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.11% | -0.15% | +24.66% | +50.37% | 578M | ||
| +1.00% | -1.94% | -20.16% | -24.63% | 429M | ||
| -0.84% | -10.18% | -41.80% | -15.65% | 398M | ||
| +0.48% | -9.68% | -9.51% | -8.33% | 283M | ||
| -0.22% | +0.23% | +2.89% | +5.08% | 278M | ||
| -0.99% | -2.66% | +65.43% | +128.41% | 228M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.21% | +0.70% | +7.56% | +16.26% | ||
| Weighted average by Cap. | +1.05% | +1.14% | +8.49% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6edd5a3a921ab2.ztnedSitU_HBS7Y29vWTYlRSmAku9Yj4TOMqMI8Rds4.j-7pGXDbKquUJtADgb38FDEX-khru_vOBYcaZrpOHqG7748dceUanZBz8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 am | 40,940 | 20 | 279 |
| 08:49:41 am | 40,940 | 20 | 259 |
| 08:28:55 am | 40,940 | 13 | 239 |
| 08:25:17 am | 40,940 | 7 | 226 |
| 08:25:17 am | 40,930 | 1 | 219 |
| 08:08:52 am | 40,990 | 1 | 218 |
| 08:08:52 am | 40,990 | 9 | 217 |
| 08:08:52 am | 40,990 | 3 | 208 |
| 08:05:50 am | 40,990 | 2 | 205 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +11.32% | ||
| 2022 | -14.34% | ||
| 2021 | +19.44% | ||
| 2020 | +2.82% | ||
| 2019 | +2.29% | ||
| 2018 | -41.49% |
- Stock Market
- Equities
- GLRS Stock
- Quotes Globrands Ltd.
