GLOBEX MINING ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 CAD | -2.04% |
|
-3.03% | +3.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1.01 $ | 0.98 $ | 0.96 $ |
| Volume | 303 | 17 950 | 4 400 | 9 000 |
| Change | -1.00% | +2.02% | -2.97% | -2.04% |
| Opening | 1.00 | 0.99 | 1.02 | 0.98 |
| High | 1.00 | 1.01 | 1.02 | 0.98 |
| Low | 0.99 | 0.99 | 0.98 | 0.96 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.03% | ||
| Current month | +2.13% | ||
| 1 month | +1.05% | ||
| 3 months | +17.07% | ||
| 6 months | +17.07% | ||
| Current year | +3.23% | ||
| 1 year | +21.52% | ||
| 3 years | -6.80% | ||
| 5 years | +163.01% | ||
| 10 years | +269.23% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
14 774
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
14 183.04
Avg. Volume 20 sessions USD
10 369.79
Record volume 1
1 274 000
Record volume 2
834 500
Record volume 3
781 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 105 078
Capitalization (USD)
38 827 247
Net sales (CAD)
4 128 185
Net sales (USD)
3 018 281
Free-Float
87.46 %
Free-Float capitalization (CAD)
46 422 267
Free-Float capitalization (USD)
33 941 177
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
1.02
1 month
0.901.07
Current year
0.771.07
1 year
0.711.07
3 years
0.601.69
5 years
0.261.69
10 years
0.141.69
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
0.90
Moving average 100 days
0.88
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
51.23
RSI 14 days
53.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.03% | +3.23% | +21.52% | 38.83M | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -0.83% | -0.77% | -5.03% | +11.79% | 120B | ||
| -0.30% | +1.23% | +0.34% | +8.35% | 72.4B | ||
| -0.98% | +1.71% | +4.22% | +10.00% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +0.50% | +3.86% | +41.25% | +16.95% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.51% | +2.67% | +22.44% | +24.94% | ||
| Weighted average by Cap. | +0.53% | +2.70% | +9.23% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549e9d.hcepDDhonUf649tEaOTHL7D4Q5nwGHa5La5QvYMkUhU.vYydRQ5drSKcsIwGMqWyYu-XN9G8RwzqRNci1rRoG3LyhppJWi2oDLmAlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:22 pm | 0.96 | 500 | 9,000 |
| 12:09:37 pm | 0.97 | 1,000 | 8,500 |
| 10:38:04 am | 0.97 | 3,000 | 7,500 |
| 10:38:04 am | 0.97 | 1,000 | 4,500 |
| 09:47:12 am | 0.98 | 500 | 3,500 |
| 09:33:30 am | 0.98 | 1,000 | 3,000 |
| 09:33:30 am | 0.98 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Equities
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
