Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.3 PLN | 0.00% | -5.36% | +25.30% |
Apr. 24 | Globe Trade Centre S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 24 | Transcript : Globe Trade Centre S.A., 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 5.6 zł | 5.3 zł | 5.3 zł | 5.3 zł |
Volume | 2 300 | 10 466 | 4 453 | 172 |
Change | 0.00% | -5.36% | 0.00% | 0.00% |
Opening | 5.62 | 5.58 | 5.18 | 5.22 |
High | 5.62 | 5.60 | 5.30 | 5.30 |
Low | 5.44 | 5.14 | 5.08 | 5.12 |
Performance
1 week | -5.36% | ||
1 month | -2.21% | ||
3 months | -0.38% | ||
6 months | +0.76% | ||
Current year | +25.30% | ||
1 year | -10.17% | ||
3 years | -22.17% | ||
5 years | -38.73% | ||
10 years | -31.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.36% | +25.30% | -10.17% | 758M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | +0.07% | +2.68% | +9.57% | +22.93% | ||
Weighted average by Cap. | +0.30% | +3.52% | +11.28% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 5.3 | 10 | 172 |
11:00:01 am | 5.3 | 1 | 162 |
11:00:01 am | 5.3 | 5 | 161 |
09:48:17 am | 5.3 | 1 | 156 |
09:47:34 am | 5.12 | 76 | 155 |
09:47:34 am | 5.14 | 30 | 79 |
09:47:34 am | 5.16 | 19 | 49 |
09:47:34 am | 5.16 | 10 | 30 |
09:47:34 am | 5.18 | 7 | 20 |
09:47:34 am | 5.2 | 5 | 13 |
Monthly variations
Annual change
2024 | +25.30% | ||
2023 | -31.55% | ||
2022 | -11.59% | ||
2021 | -2.92% | ||
2020 | -25.62% | ||
2019 | +18.19% | ||
2018 | -16.43% | ||
2017 | +19.51% | ||
2016 | +14.69% | ||
2015 | +32.65% | ||
2014 | -27.65% | ||
2013 | -24.75% | ||
2012 | +6.45% | ||
2011 | -62.04% | ||
2010 | -4.48% | ||
2009 | +68.97% | ||
2008 | -65.89% | ||
2007 | +10.70% | ||
2006 | +132.37% | ||
2005 | +63.21% | ||
2004 | +7.07% |
- Stock Market
- Equities
- GTC Stock
- Quotes Globe Trade Centre S.A.