GLOBE TELECOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,972 PHP | -1.40% |
|
-1.40% | +14.65% |
| May. 16 | Globe Telecom's Q1 Profit Falls 7% as Revenue Grows 3% | MT |
| May. 15 | Transcript : Globe Telecom, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1989 ₱ | 2006 ₱ | 2006 ₱ | 2000 ₱ | 1972 ₱ |
| Volume | 32 745 | 87 730 | 81 880 | 46 235 | 41 265 |
| Change | -0.55% | +0.85% | 0.00% | -0.30% | -1.40% |
| Opening | 1,999.00 | 1,989.00 | 1,990.00 | 1,999.00 | 2,000.00 |
| High | 2,016.00 | 2,010.00 | 2,008.00 | 2,018.00 | 2,002.00 |
| Low | 1,980.00 | 1,969.00 | 1,982.00 | 1,984.00 | 1,971.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | +11.16% | ||
| 1 month | +12.69% | ||
| 3 months | +14.25% | ||
| 6 months | +14.72% | ||
| Current year | +14.65% | ||
| 1 year | +14.65% | ||
| 3 years | +8.89% | ||
| 5 years | -6.63% | ||
| 10 years | +15.80% |
Volumes
marketsDaily volume
41 265
Avg. Volume 20 sessions
104 406
Avg. Volume 20 sessions PHP
205 888 632.00
Avg. Volume 20 sessions USD
3 523 578.05
Record volume 1
7 522 140
Record volume 2
4 291 650
Record volume 3
4 211 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
286 787 725 488
Capitalization (USD)
4 908 085 134
Net sales (PHP)
162 333 484 000
Net sales (USD)
2 778 175 245
Number of employees
7 711
Sales / Employee (PHP)
21 052 196
Sales / Employee (USD)
360 287
Free-Float
10.23 %
Free-Float capitalization (PHP)
61 541 708 743
Free-Float capitalization (USD)
1 053 224 803
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 969.00
2 018.00
1 month
1 737.002 058.00
Current year
1 698.002 058.00
1 year
1 685.002 058.00
3 years
1 685.003 670.00
5 years
1 590.003 670.00
10 years
1 335.003 670.00
Indicators
Moving average 5 days
1 994.60
Moving average 20 days
1 883.80
Moving average 50 days
1 799.94
Moving average 100 days
1 770.41
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
65.74
RSI 14 days
68.98
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.40% | +14.65% | +14.65% | 4.91B | ||
| +0.79% | +1.79% | +4.35% | +23.80% | 197B | ||
| -1.31% | 0.00% | +2.92% | +11.42% | 124B | ||
| +2.77% | +7.07% | +42.44% | +61.75% | 81.47B | ||
| -1.27% | -1.70% | -4.68% | -1.86% | 57.46B | ||
| +0.05% | -1.61% | +8.09% | -4.68% | 25.53B | ||
| +0.63% | +2.25% | +30.00% | +9.26% | 24.8B | ||
| 0.00% | +0.49% | -4.61% | -2.36% | 16.84B | ||
| +0.73% | -1.97% | +6.69% | +9.31% | 16.32B | ||
| -0.10% | -0.48% | -10.92% | -12.74% | 9.99B | ||
| -0.47% | -0.47% | +6.49% | +1.94% | 9.86B | ||
| -0.77% | -0.58% | +2.99% | +4.03% | 8.09B | ||
| -0.59% | 0.00% | +67.33% | +28.03% | 7.99B | ||
| -0.44% | -1.32% | -11.24% | -10.89% | 6.34B | ||
| -0.54% | -3.42% | -4.68% | -14.05% | 6.12B | ||
| +0.37% | -1.09% | -4.90% | -6.53% | 5.96B | ||
| Average | -0.03% | -0.37% | +9.06% | +6.94% | ||
| Weighted average by Cap. | +0.47% | +1.27% | +9.71% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -21.10% | ||
| 2022 | -34.38% | ||
| 2021 | +63.65% | ||
| 2020 | +0.50% | ||
| 2019 | +6.32% | ||
| 2018 | 0.00% | ||
| 2017 | +25.91% | ||
| 2016 | -18.52% | ||
| 2015 | +7.05% | ||
| 2014 | +5.49% | ||
| 2013 | +50.18% | ||
| 2012 | -3.62% | ||
| 2011 | +41.63% | ||
| 2010 | -12.57% | ||
| 2009 | +20.39% | ||
| 2008 | -51.59% | ||
| 2007 | +27.13% | ||
| 2006 | +68.03% | ||
| 2005 | -23.04% | ||
| 2004 | +11.05% | ||
| 2003 | +92.18% | ||
| 2002 | -17.74% | ||
| 2001 | -2.86% | ||
| 2000 | +27.27% | ||
| 1999 | +80.33% | ||
| 1998 | +54.43% | ||
| 1997 | -71.78% | ||
| 1996 | +7.69% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | +1,087.29% | ||
| 1992 | -67.00% |
- Stock Market
- Equities
- GLO Stock
- Quotes Globe Telecom, Inc.
