GLOBE LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.33 USD | -3.12% |
|
-5.91% | -31.54% |
| May. 21 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
| May. 21 | Sector Update: Financial Stocks Edge Up Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 83.94 $ | 86.07 $ | 86.01 $ | 83.33 $ |
| Volume | 2 370 111 | 2 300 674 | 1 274 118 | 1 924 347 |
| Change | -4.37% | +2.54% | -0.07% | -3.12% |
| Opening | 88.35 | 84.94 | 86.31 | 84.49 |
| High | 88.65 | 86.45 | 86.91 | 84.59 |
| Low | 82.82 | 83.43 | 84.59 | 80.87 |
Performance
| 1 day | -3.12% | ||
| 1 week | -5.91% | ||
| Current month | +9.40% | ||
| 1 month | +24.86% | ||
| 3 months | -34.17% | ||
| 6 months | -30.33% | ||
| Current year | -31.54% | ||
| 1 year | -23.04% | ||
| 3 years | -20.99% | ||
| 5 years | -6.18% | ||
| 10 years | +54.79% |
Volumes
marketsDaily volume
1 924 470
Estimated daily volume
1 924 470
Avg. Volume 20 sessions
2 399 212
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
199 926 335.96
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 936 117 843
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.85 %
Free-Float capitalization (USD)
7 759 705 570
Average Daily Capital Traded
2.52%
Highs and lows
1 week
80.87
88.65
1 month
66.2591.39
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
85.42
Moving average 20 days
82.13
Moving average 50 days
93.05
Moving average 100 days
107.95
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+29.54%
STIM
RSI 9 days
54.66
RSI 14 days
50.83
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -5.91% | -31.54% | -23.04% | 7.94B | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 110B | ||
| +1.79% | +1.45% | +24.11% | -14.67% | 108B | ||
| -0.32% | -1.19% | -8.23% | -21.89% | 93.53B | ||
| +5.49% | +9.96% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 36.08B | ||
| -0.38% | -3.66% | +15.05% | +40.00% | 30.16B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.77B | ||
| -0.32% | -0.22% | -0.21% | +23.87% | 17.31B | ||
| -0.81% | +0.72% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.6B | ||
| -0.51% | -2.32% | +13.55% | +31.07% | 8.91B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.22B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.85B | ||
| +0.02% | -7.01% | +12.52% | +27.14% | 7.06B | ||
| -0.20% | +2.22% | +35.34% | +37.40% | 6.98B | ||
| Average | -0.03% | +1.79% | +10.87% | +15.86% | ||
| Weighted average by Cap. | +0.80% | +4.48% | +12.62% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350fa956cb5b917.biZYTC0eS0rFjc6lHj-JjpLg3cjPCcuU2moQxbafmgA.WmpuNn9BIgWX-JniRnfK5KO0j6C9Mf7zuxt3_MHpt0RfFWt6WHYNDvzapQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.33 | 140,087 | 1,343,546 |
| 03:59:59 pm | 83.36 | 792 | 1,203,459 |
| 03:59:58 pm | 83.38 | 1,464 | 1,202,667 |
| 03:59:58 pm | 83.38 | 192 | 1,201,203 |
| 03:59:58 pm | 83.38 | 144 | 1,201,011 |
| 03:59:57 pm | 83.38 | 107 | 1,200,867 |
| 03:59:57 pm | 83.37 | 100 | 1,200,760 |
| 03:59:56 pm | 83.37 | 100 | 1,200,660 |
| 03:59:56 pm | 83.37 | 100 | 1,200,560 |
| 03:59:56 pm | 83.34 | 100 | 1,200,460 |
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
