GLOBALWAFERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 TWD | -2.85% |
|
-1.92% | -12.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 514 NT$ | 520 NT$ | 529 NT$ | 527 NT$ | 512 NT$ |
| Volume | 1 707 784 | 1 828 970 | 5 124 433 | 2 231 927 | 3 235 786 |
| Change | -1.53% | +1.17% | +1.73% | -0.38% | -2.85% |
| Opening | 519.00 | 520.00 | 527.00 | 533.00 | 525.00 |
| High | 519.00 | 526.00 | 531.00 | 534.00 | 525.00 |
| Low | 513.00 | 517.00 | 524.00 | 520.00 | 509.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -7.08% | ||
| 3 months | -11.57% | ||
| Current year | -12.78% | ||
| 1 year | +6.78% | ||
| 3 years | -33.16% | ||
| 5 years | +48.41% |
Volumes
marketsDaily volume
3 235 786
Avg. Volume 20 sessions
2 343 778
Avg. Volume 20 sessions TWD
1 200 014 336.00
Avg. Volume 20 sessions USD
37 024 042.31
Record volume 1
26 999 400
Record volume 2
23 591 030
Record volume 3
22 757 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
223 357 478 787
Capitalization (USD)
6 891 248 293
Net sales (TWD)
70 651 593 000
Net sales (USD)
2 179 813 599
Free-Float
53.11 %
Free-Float capitalization (TWD)
130 037 860 814
Free-Float capitalization (USD)
4 012 058 120
Average Daily Capital Traded
0.54%
Highs and lows
1 week
509.00
534.00
1 month
501.00559.00
Current year
501.00638.00
1 year
447.00639.00
3 years
331.50972.00
5 years
264.00972.00
10 years
63.20972.00
Indicators
Moving average 5 days
520.40
Moving average 20 days
526.30
Moving average 50 days
556.68
Moving average 100 days
573.36
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
40.16
RSI 14 days
40.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| +0.73% | +3.26% | -17.06% | -11.40% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -3.07% | +1.91% | -3.01% | -21.98% | 5.67B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| +12.19% | +21.71% | +22.90% | +31.03% | 5.51B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| +1.31% | +3.28% | +11.39% | +147.38% | 4.51B | ||
| -1.72% | -0.49% | -11.39% | +21.13% | 3.87B | ||
| Average | -0.34% | +2.04% | +3.37% | +18.98% | ||
| Weighted average by Cap. | -0.48% | +2.45% | +3.87% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +37.31% | ||
| 2022 | -51.86% | ||
| 2021 | +25.42% | ||
| 2020 | +85.10% | ||
| 2019 | +36.36% | ||
| 2018 | -29.43% | ||
| 2017 | +245.65% | ||
| 2016 | +48.20% | ||
| 2015 | -14.73% | ||
| 2014 | +14.33% |
- Stock Market
- Equities
- 6488 Stock
- Quotes GlobalWafers Co., Ltd.