GLOBALSAT WORLDCOM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | -0.23% |
|
-0.45% | +5.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.2 NT$ | 22.7 NT$ | 23.05 NT$ | 22.05 NT$ | 22 NT$ |
| Volume | 2 836 061 | 1 036 063 | 772 923 | 582 447 | 303 940 |
| Change | +4.98% | -2.16% | +1.54% | -4.34% | -0.23% |
| Opening | 22.80 | 22.60 | 22.75 | 22.50 | 22.20 |
| High | 24.10 | 23.20 | 23.50 | 22.90 | 22.50 |
| Low | 22.15 | 22.20 | 22.25 | 22.00 | 22.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.45% | ||
| 1 month | +12.24% | ||
| 3 months | +0.46% | ||
| 6 months | +22.91% | ||
| Current year | +5.26% | ||
| 1 year | +1.38% | ||
| 3 years | +70.54% | ||
| 5 years | +23.60% | ||
| 10 years | +78.86% |
Volumes
marketsDaily volume
303 940
Avg. Volume 20 sessions
612 431
Avg. Volume 20 sessions TWD
13 473 482.00
Avg. Volume 20 sessions USD
415 064.09
Record volume 1
38 401 380
Record volume 2
27 152 790
Record volume 3
21 523 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 207 064 306
Capitalization (USD)
37 184 823
Net sales (TWD)
360 310 000
Net sales (USD)
11 099 710
Free-Float
55.33 %
Free-Float capitalization (TWD)
667 871 792
Free-Float capitalization (USD)
20 574 458
Average Daily Capital Traded
1.12%
Highs and lows
1 week
22.00
24.10
1 month
19.2024.10
Current year
18.9026.70
1 year
16.2026.70
3 years
11.8030.00
5 years
8.8530.00
10 years
8.8530.00
Indicators
Moving average 5 days
22.60
Moving average 20 days
20.91
Moving average 50 days
20.99
Moving average 100 days
21.68
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
57.75
RSI 14 days
57.44
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.45% | +5.26% | +1.38% | 37.18M | ||
| -2.44% | -7.69% | -27.93% | -42.58% | 1.68B | ||
| -.--% | +2.06% | -10.81% | -20.24% | 788M | ||
| +6.79% | +2.54% | -10.29% | -4.73% | 663M | ||
| +1.48% | -5.92% | +24.95% | +12.34% | 214M | ||
| -1.12% | -3.84% | -17.61% | -3.35% | 101M | ||
| +3.23% | +12.28% | +8.47% | -35.48% | 98.52M | ||
| Average | +1.10% | -0.79% | -3.99% | -13.24% | ||
| Weighted average by Cap. | +0.26% | -2.65% | -16.10% | -25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +12.67% | ||
| 2022 | -27.68% | ||
| 2021 | +96.55% | ||
| 2020 | -15.81% | ||
| 2019 | +25.00% | ||
| 2018 | -26.63% | ||
| 2017 | +0.60% | ||
| 2016 | -20.38% | ||
| 2015 | +84.28% | ||
| 2014 | -15.19% | ||
| 2013 | +36.36% | ||
| 2012 | -7.34% | ||
| 2011 | -54.62% | ||
| 2010 | -19.66% | ||
| 2009 | +407.12% | ||
| 2008 | -84.75% | ||
| 2007 | -49.70% | ||
| 2006 | +23.50% | ||
| 2005 | +5.88% |
- Stock Market
- Equities
- 3499 Stock
- Quotes GlobalSat WorldCom Corporation
