GLOBALFOUNDRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.09 USD | -0.99% |
|
+3.69% | -15.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 53.26 $ | 52.36 $ | 51.6 $ | 51.09 $ |
| Volume | 3 584 243 | 1 512 661 | 1 023 189 | 958 892 |
| Change | +7.10% | -1.69% | -1.45% | -0.99% |
| Opening | 52.16 | 53.26 | 52.48 | 51.70 |
| High | 55.76 | 53.37 | 52.48 | 52.24 |
| Low | 52.10 | 51.96 | 51.31 | 50.89 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.69% | ||
| Current month | +4.52% | ||
| 1 month | -0.20% | ||
| 3 months | -8.67% | ||
| 6 months | -1.69% | ||
| Current year | -15.69% | ||
| 1 year | -5.35% |
Volumes
marketsDaily volume
958 892
Estimated daily volume
958 892
Avg. Volume 20 sessions
1 533 212
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
78 331 801.08
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
9 946 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 280 777 027
Net sales (USD)
7 392 000 000
Number of employees
12 000
Sales / Employee (USD)
616 000
Free-Float
100 %
Free-Float capitalization (USD)
28 379 230 727
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.37
55.76
1 month
45.5255.76
Current year
45.5261.49
1 year
45.5268.57
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
51.61
Moving average 20 days
48.52
Moving average 50 days
50.74
Moving average 100 days
53.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
61.38
RSI 14 days
57.25
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.69% | -15.69% | -5.35% | 28.28B | ||
| +1.65% | +2.76% | +29.41% | +81.65% | 174B | ||
| -0.16% | +9.44% | +45.45% | +202.86% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.77% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -22.13% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -31.42% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.99% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +208.57% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +105.39% | 2.76B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
| Average | -1.19% | +1.40% | +19.48% | +80.35% | ||
| Weighted average by Cap. | +0.35% | +3.46% | +25.94% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db031e517ae30.zCcFOxJDenYmpxbyjqwB9hd_mkjaIfnLdBeeaiOsByc.mBdJTFUaCjpNlXGW1p5Np38p7AKrTYG4ESDnW2X6U0XhSFxRIXJIRHTAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.09 | 160,465 | 642,786 |
| 03:59:59 pm | 51.07 | 100 | 482,321 |
| 03:59:59 pm | 51.11 | 128 | 482,221 |
| 03:59:59 pm | 51.11 | 100 | 482,093 |
| 03:59:59 pm | 51.1 | 100 | 481,993 |
| 03:59:59 pm | 51.09 | 130 | 481,893 |
| 03:59:59 pm | 51.09 | 100 | 481,763 |
| 03:59:59 pm | 51.09 | 100 | 481,663 |
| 03:59:59 pm | 51.06 | 100 | 481,563 |
| 03:59:59 pm | 51.09 | 100 | 481,463 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Equities
- GFS Stock
- Quotes GlobalFoundries, Inc.