GLOBALDATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.5 GBX | -1.90% |
|
-4.32% | +18.62% |
| May. 13 | Deutsche Bank Research Starts GlobalData at Hold | MT |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 232.5 p | 238 p | 237 p | 232.5 p |
| Volume | 2 092 218 | 678 146 | 7 110 591 | 8 038 039 |
| Change | -1.90% | +2.37% | -0.42% | -1.90% |
| Opening | 237.50 | 233.50 | 238.00 | 238.50 |
| High | 238.00 | 240.00 | 240.00 | 238.00 |
| Low | 230.00 | 232.15 | 229.54 | 230.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.32% | ||
| Current month | +9.67% | ||
| 1 month | +16.25% | ||
| 3 months | +17.13% | ||
| 6 months | +52.46% | ||
| Current year | +18.62% | ||
| 1 year | +27.26% | ||
| 3 years | +6.12% | ||
| 5 years | +172.25% | ||
| 10 years | +526.68% |
Volumes
marketsDaily volume
2 432 891
Estimated daily volume
2 432 891
Avg. Volume 20 sessions
1 067 371
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
248 163 757.50
Avg. Volume 20 sessions USD
248 163 757.50
Record volume 1
30 885 783
Record volume 2
28 852 949
Record volume 3
26 290 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 877 457 874
Capitalization (USD)
2 384 371 500
Net sales (GBP)
273 100 000
Net sales (USD)
346 837 000
Number of employees
3 532
Sales / Employee (GBP)
77 322
Sales / Employee (USD)
98 198
Free-Float
33.06 %
Free-Float capitalization (GBX)
649 921 535
Free-Float capitalization (USD)
825 400 349
Average Daily Capital Traded
13.22%
Highs and lows
1 week
229.54
244.00
1 month
198.00245.00
Current year
168.06245.00
1 year
132.00245.00
3 years
126.00245.00
5 years
88.90245.00
10 years
27.30245.00
Indicators
Moving average 5 days
235.40
Moving average 20 days
220.75
Moving average 50 days
198.64
Moving average 100 days
198.46
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
70.29
RSI 14 days
72.29
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.32% | +18.62% | +27.26% | 2.38B | ||
| -0.10% | +1.41% | +20.13% | +35.05% | 77.06B | ||
| +1.57% | +4.16% | -10.66% | +9.55% | 40.03B | ||
| +0.10% | -0.24% | +13.91% | +35.43% | 37.98B | ||
| -0.48% | +2.96% | +0.59% | +21.01% | 30.75B | ||
| +0.75% | +2.21% | -5.91% | +13.85% | 17.11B | ||
| -1.40% | -0.37% | +13.10% | +11.80% | 15.1B | ||
| -0.04% | -0.49% | +9.23% | +23.16% | 10.57B | ||
| -0.37% | +1.82% | -8.97% | +5.13% | 4.71B | ||
| -2.75% | -3.84% | -35.10% | -19.22% | 4.02B | ||
| +1.01% | -7.50% | +12.58% | -32.09% | 2.2B | ||
| +0.47% | +1.74% | +21.90% | +6.61% | 2.12B | ||
| -0.78% | -2.29% | -5.31% | -22.49% | 771M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 675M | ||
| -0.43% | +0.26% | +21.22% | +9.02% | 500M | ||
| -2.35% | +0.58% | -10.37% | -7.91% | 450M | ||
| Average | -0.42% | +0.06% | +3.26% | +7.08% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +7.30% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0baf2a7ac79c457d303d31413b15c._ukKkLJe8UcvJKZ_ObHGU1mlt1AcPxmN_XurIvZFwQc.vbx5x-IdyQtracs7DfujFR6IgBpwW171sB3sba4i8VSTtlDPxT27L31P_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:26 am | 232.9 | 1 | 2,294,894 |
| 10:53:25 am | 232.3 | 210 | 2,294,893 |
| 10:28:46 am | 232 | 29 | 2,294,683 |
| 10:22:18 am | 232.5 | 7,500 | 2,294,654 |
| 10:02:49 am | 230.5 | 2,143,338 | 2,287,154 |
| 09:42:17 am | 232.5 | 100 | 143,816 |
| 09:13:30 am | 232.3 | 6 | 143,716 |
| 09:12:14 am | 232.5 | 338 | 143,710 |
| 09:08:23 am | 233 | 128 | 143,372 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc
