GLOBAL YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TRY | +0.61% |
|
+9.60% | +44.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.5 ₺ | 14.68 ₺ | 14.86 ₺ | 14.95 ₺ | 14.95 ₺ |
| Volume | 15 152 660 | 11 516 200 | 12 499 910 | 10 053 790 | 10 053 793 |
| Change | +2.55% | +1.24% | +1.23% | +0.61% | +0.61% |
| Opening | 14.15 | 14.64 | 14.62 | 14.70 | 14.7 |
| High | 14.54 | 14.72 | 14.88 | 15.11 | 15.11 |
| Low | 14.07 | 14.23 | 14.59 | 14.60 | 14.6 |
Performance
| 1 day | +0.61% | ||
| 1 week | +9.60% | ||
| Current month | +10.25% | ||
| 1 month | +4.99% | ||
| 3 months | +15.44% | ||
| 6 months | +27.23% | ||
| Current year | +44.31% | ||
| 1 year | +101.48% | ||
| 3 years | +319.94% | ||
| 5 years | +453.70% | ||
| 10 years | +1,086.51% |
Volumes
marketsDaily volume
10 053 793
Estimated daily volume
10 053 793
Avg. Volume 20 sessions
13 281 137
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
198 552 998.15
Avg. Volume 20 sessions USD
6 170 431.52
Record volume 1
177 623 900
Record volume 2
164 341 800
Record volume 3
142 038 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
9 656 790 681
Capitalization (USD)
300 104 084
Net sales (TRY)
8 718 854 933
Net sales (USD)
270 955 855
Number of employees
1 609
Sales / Employee (TRY)
5 418 804
Sales / Employee (USD)
168 400
Free-Float
54.4 %
Free-Float capitalization (TRY)
5 252 971 126
Free-Float capitalization (USD)
163 246 584
Average Daily Capital Traded
2.06%
Highs and lows
1 week
13.58
15.11
1 month
12.7915.11
Current year
9.7915.11
1 year
7.4016.16
3 years
1.7516.16
5 years
1.7516.16
10 years
1.2016.16
Indicators
Moving average 5 days
14.36
Moving average 20 days
13.79
Moving average 50 days
13.05
Moving average 100 days
12.39
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
71.21
RSI 14 days
65.50
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +9.60% | +44.31% | +101.48% | 300M | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| +0.53% | -3.09% | +6.43% | +26.68% | 10.86B | ||
| -1.02% | -9.25% | +31.13% | +73.77% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +1.59% | +5.44% | +58.37% | +84.29% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -1.96% | -2.24% | -14.55% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -10.48% | -35.53% | -37.50% | 6.65B | ||
| Average | -0.54% | +0.65% | +19.31% | +48.06% | ||
| Weighted average by Cap. | -0.53% | +0.95% | +21.97% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac35f6c23e67248881.ce6jlRD_aQehDlG5w722IlzB-q1hNk1LJBHINrz3hiI.QtfI0l-aKn2VZxrj-4TPTxSMkYADdT4sXmmAfs-Ssmcm28DxVcwlYdlqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 14.95 | 3,000 | 10,053,793 |
| 11:09:48 am | 14.95 | 510 | 10,050,793 |
| 11:09:25 am | 14.95 | 683 | 10,050,283 |
| 11:09:10 am | 14.95 | 36,030 | 10,049,600 |
| 11:09:10 am | 14.95 | 44,970 | 10,013,570 |
| 11:08:39 am | 14.95 | 280 | 9,968,600 |
| 11:08:00 am | 14.95 | 4,750 | 9,968,320 |
| 11:08:00 am | 14.95 | 250 | 9,963,570 |
| 11:08:00 am | 14.95 | 1 | 9,963,320 |
| 11:05:24 am | 14.95 | 5,000 | 9,963,319 |
Monthly variations
Annual change
| 2024 | +44.31% | ||
| 2023 | -7.75% | ||
| 2022 | +467.17% | ||
| 2021 | -57.69% | ||
| 2020 | -3.90% | ||
| 2019 | +62.88% | ||
| 2018 | -17.17% | ||
| 2017 | +124.22% | ||
| 2016 | -5.29% | ||
| 2015 | +20.57% | ||
| 2014 | +20.51% | ||
| 2013 | -4.88% | ||
| 2012 | +13.89% | ||
| 2011 | +2.86% | ||
| 2010 | +43.84% | ||
| 2009 | +160.71% | ||
| 2008 | -84.27% | ||
| 2007 | +27.14% | ||
| 2006 | -22.22% | ||
| 2005 | +60.71% | ||
| 2004 | -12.06% | ||
| 2003 | +49.47% | ||
| 2002 | -65.45% | ||
| 2001 | +18.01% | ||
| 2000 | +26.00% | ||
| 1999 | +331.04% | ||
| 1998 | -67.05% | ||
| 1997 | +274.47% | ||
| 1996 | -36.27% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- GLYHO Stock
- Quotes Global Yatirim Holding
