GLOBAL WATER RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +1.63% |
|
0.00% | -4.43% |
| May. 31 | Global Water Resources, Inc. Declares Monthly Dividend, Payable on June 28, 2024 | CI |
| May. 09 | Transcript : Global Water Resources, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 12.92 $ | 12.46 $ | 12.3 $ | 12.5 $ |
| Volume | 17 098 | 24 920 | 11 445 | 18 209 |
| Change | +2.22% | -3.56% | -1.28% | +1.63% |
| Opening | 12.73 | 12.97 | 12.50 | 12.48 |
| High | 12.97 | 13.08 | 12.50 | 12.60 |
| Low | 12.72 | 12.46 | 12.24 | 12.31 |
Performance
| 1 day | +1.63% | ||
| Current month | -3.25% | ||
| 1 month | -2.04% | ||
| 3 months | -5.09% | ||
| 6 months | +3.22% | ||
| Current year | -4.43% | ||
| 1 year | +1.96% | ||
| 3 years | -28.98% | ||
| 5 years | +27.68% |
Volumes
marketsDaily volume
18 209
Estimated daily volume
18 209
Avg. Volume 20 sessions
19 060
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
238 250.00
Record volume 1
731 000
Record volume 2
581 684
Record volume 3
400 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 201 412
Net sales (USD)
53 028 000
Number of employees
108
Sales / Employee (USD)
491 000
Free-Float
46.91 %
Free-Float capitalization (USD)
143 615 350
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.24
13.08
1 month
12.2413.35
Current year
11.8413.42
1 year
9.3413.43
3 years
9.3421.25
5 years
8.5121.25
10 years
6.2321.25
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.79
Moving average 50 days
12.60
Moving average 100 days
12.55
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
39.56
RSI 14 days
43.28
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | 0.00% | -4.43% | +1.96% | 302M | ||
| -0.86% | +6.10% | -0.23% | -9.75% | 25.65B | ||
| 0.00% | -1.54% | -21.30% | -36.51% | 3.74B | ||
| +1.89% | +5.08% | +54.60% | +36.55% | 3.4B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.91% | +2.30% | -16.89% | -27.79% | 1.75B | ||
| +8.03% | -0.35% | -4.07% | +35.82% | 1.58B | ||
| -0.54% | +0.40% | -0.98% | +1.45% | 1.46B | ||
| -1.92% | -2.48% | +37.37% | +40.38% | 1.28B | ||
| +1.59% | +0.70% | +33.80% | -3.04% | 1.18B | ||
| -2.45% | -5.45% | -10.75% | -21.79% | 1.15B | ||
| -1.12% | 0.00% | -3.28% | +4.12% | 965M | ||
| +0.20% | +9.19% | -17.77% | -33.95% | 962M | ||
| +2.05% | +0.51% | -1.97% | -7.44% | 691M | ||
| -1.55% | -3.28% | +0.79% | -17.86% | 618M | ||
| -0.46% | +3.82% | -4.22% | -13.59% | 531M | ||
| Average | -0.80% | +0.95% | +2.54% | -3.22% | ||
| Weighted average by Cap. | -0.99% | +3.55% | +2.39% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5759.5S7ZqSatgJJYemYI3FPrbUkxlkaxdSdny5tNfE-76g4.r1nuxmXZz8MCIjlhtWePKQ1boyD2RkoxqP45DjmPu02fYbfbUNi1owdDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.5 | 4,012 | 15,391 |
| 03:59:57 pm | 12.48 | 100 | 11,379 |
| 03:54:43 pm | 12.48 | 100 | 11,279 |
| 03:54:24 pm | 12.47 | 100 | 11,179 |
| 03:54:24 pm | 12.47 | 113 | 11,079 |
| 03:32:40 pm | 12.45 | 100 | 10,966 |
| 03:28:13 pm | 12.48 | 321 | 10,866 |
| 03:28:13 pm | 12.48 | 186 | 10,545 |
| 03:28:13 pm | 12.48 | 288 | 10,359 |
| 03:28:13 pm | 12.47 | 100 | 10,071 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -1.51% | ||
| 2022 | -22.34% | ||
| 2021 | +18.67% | ||
| 2020 | +9.58% | ||
| 2019 | +29.68% | ||
| 2018 | +8.57% | ||
| 2017 | +2.64% | ||
| 2016 | +45.60% |
- Stock Market
- Equities
- GWRS Stock
- Quotes Global Water Resources, Inc.
