GLOBAL UNICHIP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 TWD | +0.70% |
|
+12.60% | -17.82% |
| Apr. 26 | Jefferies Adjusts Global Unichip's Price Target to NT$1,100 From NT$1,445, Keeps at Hold | MT |
| Apr. 25 | Global Unichip Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1335 NT$ | 1370 NT$ | 1410 NT$ | 1420 NT$ | 1430 NT$ |
| Volume | 2 170 077 | 3 197 634 | 4 807 319 | 2 793 896 | 1 913 880 |
| Change | +5.12% | +2.62% | +2.92% | +0.71% | +0.70% |
| Opening | 1,270.00 | 1,335.00 | 1,440.00 | 1,435.00 | 1,430.00 |
| High | 1,345.00 | 1,395.00 | 1,460.00 | 1,455.00 | 1,445.00 |
| Low | 1,265.00 | 1,330.00 | 1,380.00 | 1,410.00 | 1,405.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +12.60% | ||
| Current month | +4.38% | ||
| 1 month | +23.81% | ||
| 3 months | -6.23% | ||
| 6 months | -17.58% | ||
| Current year | -17.82% | ||
| 1 year | +11.72% | ||
| 3 years | +346.18% | ||
| 5 years | +571.36% | ||
| 10 years | +1,534.29% |
Volumes
marketsDaily volume
1 913 880
Avg. Volume 20 sessions
3 033 855
Avg. Volume 20 sessions TWD
4 338 412 650.00
Avg. Volume 20 sessions USD
134 898 602.94
Record volume 1
593 713 590
Record volume 2
494 753 162
Record volume 3
277 208 723
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
191 396 260 790
Capitalization (USD)
5 951 275 333
Net sales (TWD)
26 240 714 000
Net sales (USD)
815 928 761
Number of employees
791
Sales / Employee (TWD)
33 174 101
Sales / Employee (USD)
1 031 516
Free-Float
62.64 %
Free-Float capitalization (TWD)
119 883 272 280
Free-Float capitalization (USD)
3 727 650 468
Average Daily Capital Traded
2.27%
Highs and lows
1 week
1 330.00
1 460.00
1 month
1 090.001 460.00
Current year
1 090.001 880.00
1 year
1 090.002 015.00
3 years
331.502 015.00
5 years
155.002 015.00
10 years
49.302 015.00
Indicators
Moving average 5 days
1 393.00
Moving average 20 days
1 301.75
Moving average 50 days
1 314.30
Moving average 100 days
1 476.20
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
70.32
RSI 14 days
63.10
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.54% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +64.18% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.09% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.60% | 6.27B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.15% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| +1.68% | -0.27% | -10.64% | +22.30% | 3.9B | ||
| Average | +0.09% | +2.61% | +6.76% | +27.54% | ||
| Weighted average by Cap. | -0.65% | +2.88% | +8.78% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3443 Stock
- Quotes Global Unichip Corp.