GLOBAL TOP E-COMMERCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CNY | 0.00% |
|
+6.82% | -37.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.22 ¥ | 2.3 ¥ | 2.24 ¥ | 2.35 ¥ | 2.35 ¥ |
| Volume | 40 316 800 | 109 864 000 | 65 656 900 | 133 209 600 | 70 658 570 |
| Change | +0.91% | +3.60% | -2.61% | +4.91% | 0.00% |
| Opening | 2.20 | 2.23 | 2.26 | 2.26 | 2.33 |
| High | 2.28 | 2.41 | 2.31 | 2.44 | 2.38 |
| Low | 2.20 | 2.23 | 2.23 | 2.25 | 2.33 |
Performance
| 1 week | +6.82% | ||
| Current month | +1.73% | ||
| 1 month | +7.80% | ||
| 3 months | -14.86% | ||
| 6 months | -42.54% | ||
| Current year | -37.17% | ||
| 1 year | -42.82% | ||
| 3 years | +18.09% | ||
| 5 years | -73.48% | ||
| 10 years | -6.62% |
Volumes
marketsDaily volume
70 658 570
Avg. Volume 20 sessions
55 221 731
Avg. Volume 20 sessions CNY
129 771 067.85
Avg. Volume 20 sessions USD
17 925 147.83
Record volume 1
448 969 300
Record volume 2
437 737 000
Record volume 3
415 898 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 660 946 738
Capitalization (USD)
505 682 912
Net sales (CNY)
6 616 411 850
Net sales (USD)
913 918 352
Number of employees
756
Sales / Employee (CNY)
8 751 868
Sales / Employee (USD)
1 208 887
Free-Float
77.32 %
Free-Float capitalization (CNY)
2 830 792 697
Free-Float capitalization (USD)
391 014 565
Average Daily Capital Traded
3.54%
Highs and lows
1 week
2.23
2.44
1 month
2.172.44
Current year
2.113.80
1 year
2.114.88
3 years
1.786.49
5 years
1.7810.40
10 years
1.7824.78
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.26
Moving average 50 days
2.51
Moving average 100 days
2.87
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
57.71
RSI 14 days
50.86
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.82% | -37.17% | -42.82% | 506M | ||
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +6.40% | +5.12% | +21.10% | +6.58% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -2.82% | +0.93% | +0.09% | +35.59% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -1.22% | -5.36% | -55.08% | -15.38% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.61% | +4.35% | +2.88% | +18.17% | 855M | ||
| Average | -0.63% | -1.18% | -2.41% | +4.08% | ||
| Weighted average by Cap. | -0.75% | -1.75% | +14.05% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | -29.70% | ||
| 2022 | +69.97% | ||
| 2021 | -39.11% | ||
| 2020 | -33.42% | ||
| 2019 | -28.52% | ||
| 2018 | -43.57% | ||
| 2017 | +4.59% | ||
| 2016 | +9.91% | ||
| 2015 | +244.25% | ||
| 2014 | +88.20% | ||
| 2013 | +37.92% | ||
| 2012 | +7.66% | ||
| 2011 | -28.38% |
- Stock Market
- Equities
- 002640 Stock
- Quotes Global Top E-Commerce Co., Ltd.
