GLOBAL TECH INDUSTRIES GROUP, INC. Quotes Global Tech Industries Group, Inc.
Equities
GTII
US37955R1077
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1382 USD | +4.50% |
|
-10.19% | -65.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.1457 $ | 0.1449 $ | 0.1323 $ | 0.13825 $ |
| Volume | 176 384 | 318 111 | 733 215 | 126 319 |
| Change | -8.88% | -0.55% | -8.70% | +4.50% |
| Opening | 0.16 | 0.15 | 0.14 | 0.13 |
| High | 0.16 | 0.16 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +4.50% | ||
| 1 week | -10.19% | ||
| Current month | -14.63% | ||
| 1 month | -15.05% | ||
| 3 months | -53.88% | ||
| 6 months | -74.39% | ||
| Current year | -65.42% | ||
| 1 year | -87.43% | ||
| 3 years | -89.44% | ||
| 5 years | +113.76% | ||
| 10 years | +2,205.00% |
Volumes
marketsDaily volume
126 319
Estimated daily volume
126 319
Avg. Volume 20 sessions
751 552
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
103 902.06
Record volume 1
8 718 154
Record volume 2
8 536 380
Record volume 3
8 484 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 138 793
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.58 %
Free-Float capitalization (USD)
38 045 060
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.13
0.16
1 month
0.120.20
Current year
0.120.42
1 year
0.121.37
3 years
0.128.97
5 years
0.018.97
10 years
0.008.97
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+52.77%
Price spread / (MMA100)
+72.66%
STIM
RSI 9 days
31.52
RSI 14 days
34.46
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -10.19% | -65.42% | -87.43% | 51.14M | ||
| -3.75% | -3.79% | -10.68% | +1.04% | 66.44B | ||
| -3.35% | -2.65% | +0.61% | +20.35% | 32.2B | ||
| -4.51% | -4.44% | +26.07% | +78.18% | 10.94B | ||
| -4.90% | -6.00% | +20.20% | +93.88% | 8.6B | ||
| -4.55% | -3.24% | -10.06% | +19.29% | 7.21B | ||
| -3.97% | -3.52% | +12.53% | +20.05% | 6.26B | ||
| -2.09% | -1.40% | +48.07% | +26.35% | 5.92B | ||
| -4.24% | -5.16% | +42.19% | +113.96% | 5.41B | ||
| -0.69% | +4.52% | +57.28% | +70.38% | 5.04B | ||
| -0.12% | -0.30% | +19.86% | +54.29% | 4.19B | ||
| -1.99% | -2.60% | +10.73% | +41.01% | 3.3B | ||
| -6.14% | -1.35% | +28.12% | +106.60% | 3.08B | ||
| -0.81% | 0.00% | +18.36% | +15.57% | 2.95B | ||
| +0.94% | +2.95% | +36.79% | +64.72% | 2.86B | ||
| -0.58% | -0.66% | +6.00% | +23.47% | 2.83B | ||
| Average | -1.94% | -2.02% | +15.04% | +41.36% | ||
| Weighted average by Cap. | -1.30% | -2.38% | +5.71% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254ee23c9bb78f22c48ad.tBkfmCNJNkod04XHt2zZB5Y_1Hgf1JeeCsEj73iEV4s.3ipL22RkAixRpdGm8ySaM_BatQAsvuLuWbVlhwjpMLL9bEvzTwh0OluH3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:55 pm | 0.1382 | 2,000 | 251,420 |
| 03:58:55 pm | 0.1382 | 2,000 | 249,420 |
| 03:30:27 pm | 0.1391 | 4,894 | 247,420 |
| 03:30:27 pm | 0.1391 | 4,894 | 242,526 |
| 03:30:27 pm | 0.1382 | 6,500 | 237,632 |
| 03:30:27 pm | 0.1382 | 6,500 | 231,132 |
| 03:30:21 pm | 0.1391 | 5,000 | 224,632 |
| 03:30:21 pm | 0.1391 | 5,000 | 219,632 |
| 03:28:17 pm | 0.14 | 100 | 214,632 |
| 03:28:17 pm | 0.14 | 100 | 214,532 |
Monthly variations
Annual change
| 2024 | -65.43% | ||
| 2023 | -72.61% | ||
| 2022 | -2.34% | ||
| 2021 | +1,490.43% | ||
| 2020 | +151.34% | ||
| 2019 | -74.21% | ||
| 2018 | +1,350.00% | ||
| 2017 | -97.37% | ||
| 2016 | +17,995.24% | ||
| 2015 | -72.00% | ||
| 2014 | +36.36% | ||
| 2013 | -95.00% | ||
| 2012 | -66.67% | ||
| 2011 | -64.13% | ||
| 2010 | -82.31% | ||
| 2009 | +92.59% | ||
| 2008 | -94.00% | ||
| 2007 | +50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -87.50% | ||
| 2004 | +100.00% |
- Stock Market
- Equities
- GTII Stock
- Quotes Global Tech Industries Group, Inc.
