GLOBAL SURFACES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.8 INR | -0.24% |
|
-4.22% | +16.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 214 ₹ | 211.4 ₹ | 210.3 ₹ | 209.8 ₹ | 209.8 ₹ |
| Volume | 73 778 | 34 456 | 35 388 | 38 344 | 38 344 |
| Change | +0.94% | -1.21% | -0.52% | -0.24% | -0.24% |
| Opening | 212.80 | 214.75 | 211.60 | 212.95 | 219 |
| High | 218.40 | 215.70 | 215.05 | 219.00 | 219 |
| Low | 211.40 | 210.05 | 210.00 | 208.00 | 208 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.22% | ||
| Current month | -11.35% | ||
| 1 month | -13.89% | ||
| 3 months | -29.44% | ||
| 6 months | +2.82% | ||
| Current year | +16.59% | ||
| 1 year | -0.21% |
Volumes
marketsDaily volume
38 344
Estimated daily volume
38 344
Avg. Volume 20 sessions
320 068
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
67 150 266.40
Avg. Volume 20 sessions USD
803 990.14
Record volume 1
6 774 853
Record volume 2
5 586 098
Record volume 3
5 565 985
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
8 919 234 945
Capitalization (USD)
106 790 000
Net sales (INR)
1 780 660 000
Net sales (USD)
21 319 842
Number of employees
305
Sales / Employee (INR)
5 838 230
Sales / Employee (USD)
69 901
Free-Float
24.51 %
Free-Float capitalization (INR)
2 185 908 011
Free-Float capitalization (USD)
26 171 877
Average Daily Capital Traded
0.75%
Highs and lows
1 week
208.00
225.00
1 month
203.50245.00
Current year
178.50333.00
1 year
167.50333.00
3 years
151.10333.00
5 years
151.10333.00
10 years
151.10333.00
Indicators
Moving average 5 days
213.35
Moving average 20 days
220.28
Moving average 50 days
239.36
Moving average 100 days
242.58
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
40.56
RSI 14 days
41.34
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.22% | +16.59% | -0.21% | 107M | ||
| -0.05% | +1.36% | +19.54% | +67.54% | 15.37B | ||
| -0.08% | +12.39% | +30.36% | +48.64% | 7.95B | ||
| +0.97% | -0.24% | +19.17% | -11.57% | 1.14B | ||
| -2.03% | -0.28% | +22.09% | +22.55% | 841M | ||
| +1.39% | 0.00% | +1.25% | +15.37% | 406M | ||
| -3.93% | -6.48% | +2.64% | +85.89% | 372M | ||
| +0.51% | +0.25% | +7.51% | -0.76% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 196M | ||
| -1.07% | -3.74% | -2.01% | +50.08% | 164M | ||
| -4.43% | -6.21% | +4.86% | +357.58% | 161M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.60% | +1.43% | +24.50% | +2.36% | 57.65M | ||
| Average | -0.84% | +0.49% | +13.43% | +54.43% | ||
| Weighted average by Cap. | -0.16% | +5.12% | +21.92% | +56.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.4ea9388GmKeWjPP3LbzRWA-Cf_q-qFwqCMmmg9aFS4o.zK_QhZl00c7G5seFGJGmImnbM5WL5jpoeofp2uHiDvq3ufjv-XTr8t7DmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 210 | 1 | 38,344 |
| 05:59:20 am | 210 | 2 | 38,343 |
| 05:59:08 am | 210 | 114 | 38,341 |
| 05:59:01 am | 210 | 500 | 38,227 |
| 05:58:26 am | 210 | 17 | 37,727 |
| 05:58:20 am | 210 | 100 | 37,710 |
| 05:58:07 am | 210.6 | 71 | 37,610 |
| 05:57:55 am | 210.7 | 150 | 37,539 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +5.20% |
- Stock Market
- Equities
- GSLSU Stock
- Quotes Global Surfaces Limited