Stock GLST GLOBAL STAR ACQUISITION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Star Acquisition, Inc.

Equities

GLST

US37962G1022

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.07 USD -.--% Intraday chart for Global Star Acquisition, Inc. -.--% +4.43%
May. 20 Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 Global Star Acquisition, K Enter Holdings File Registration Statement for Planned Merger MT

Quotes 5-day view

Delayed Quote Nasdaq
Global Star Acquisition, Inc.(GLST) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.08 $ 11.05 $ 11.07 $ 11.07 $
Volume 11 608 5 708 12 978 10 544
Change +0.09% -0.27% +0.18% -.--%
Opening 11.02 11.39 11.41 11.05
High 11.60 11.41 11.58 11.58
Low 11.02 11.02 11.02 11.02

Performance

1 month+1.56%
3 months+3.85%
6 months+4.34%
Current year+4.43%
1 year+5.73%

Volumes

markets
Daily volume
10 544
Estimated daily volume
10 544
Avg. Volume 20 sessions
13 042
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
144 374.94
Record volume 1
1 023 100
Record volume 2
560 300
Record volume 3
412 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
89 237 030
Net sales ()
0
Free-Float
63.09 %
Free-Float capitalization (USD)
52 013 048
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.02
Extreme 11.02
11.60
1 month
10.84
Extreme 10.84
11.60
Current year
10.57
Extreme 10.57
11.87
1 year
10.41
Extreme 10.41
11.87
3 years
10.00
Extreme 10
11.87
5 years
10.00
Extreme 10
11.87
10 years
10.00
Extreme 10
11.87

Indicators

Moving average 5 days
11.07
Moving average 20 days
10.99
Moving average 50 days
10.85
Moving average 100 days
10.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
66.39
RSI 14 days
68.69

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL STAR ACQUISITION, INC. Stock Global Star Acquisition, Inc.
-.--%-.--%+4.43%+5.73% 89.24M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.08%+26.25%+96.69% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%+0.00%+0.00%+0.00% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-31.32%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-86.25%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%+0.33%+13.76%+55.73%
Weighted average by Cap.-3.01%+5.61%+102.00%+197.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

017a13ca8b9c8686eaf97f5d.l40CE3iEL-9fIxe0TCCqEuPy3t8yTPRPyK6Xa1KdDaQ.rsR6SwLeZboyZ3L3dWL-eKSF55NwE55_u5fcGyGpQZTdx3NgEu9smDJ8Vg
DatePriceVolumeDaily volume
11:03:14 am 11.07 100 10,400
11:03:14 am 11.07 200 10,300
11:03:14 am 11.07 200 10,100
11:02:55 am 11.08 166 9,900
11:02:55 am 11.08 134 9,734
11:02:55 am 11.07 100 9,600
11:02:55 am 11.07 300 9,500
11:02:55 am 11.07 400 9,200
10:02:16 am 11.07 200 8,800
10:02:16 am 11.07 300 8,600

Chart Global Star Acquisition, Inc.

Chart Global Star Acquisition, Inc.
More charts

Monthly variations

Annual change

2024+4.43%
2023+4.64%
2022+1.30%
  1. Stock Market
  2. Equities
  3. GLST Stock
  4. Quotes Global Star Acquisition, Inc.