GLOBAL POWER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 THB | +0.50% |
|
+1.52% | +3.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.5 ฿ | 50.5 ฿ | 50.5 ฿ | 50 ฿ | 50.25 ฿ |
| Volume | 5 283 090 | 5 036 089 | 2 273 937 | 3 401 013 | 2 410 760 |
| Change | +1.54% | +2.02% | 0.00% | -0.99% | +0.50% |
| Opening | 48.75 | 50.25 | 50.50 | 51.50 | 50.00 |
| High | 50.50 | 51.25 | 50.75 | 51.50 | 50.50 |
| Low | 48.75 | 50.00 | 50.00 | 50.00 | 49.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.52% | ||
| Current month | +2.55% | ||
| 1 month | -7.80% | ||
| 3 months | -1.47% | ||
| 6 months | +14.86% | ||
| Current year | +3.61% | ||
| 1 year | -22.09% | ||
| 3 years | -30.93% | ||
| 5 years | -17.96% |
Volumes
marketsDaily volume
2 410 760
Avg. Volume 20 sessions
5 851 884
Avg. Volume 20 sessions THB
294 057 171.00
Avg. Volume 20 sessions USD
8 010 411.40
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
141 432 771 558
Capitalization (USD)
3 852 770 130
Net sales (THB)
0
Net sales (USD)
0
Free-Float
22.28 %
Free-Float capitalization (THB)
31 518 285 947
Free-Float capitalization (USD)
858 589 627
Average Daily Capital Traded
0.21%
Highs and lows
1 week
49.50
51.50
1 month
45.7551.75
Current year
45.7556.50
1 year
37.0064.25
3 years
37.0089.75
5 years
37.0098.25
10 years
21.4098.25
Indicators
Moving average 5 days
50.15
Moving average 20 days
49.88
Moving average 50 days
51.99
Moving average 100 days
50.70
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
52.72
RSI 14 days
49.00
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.52% | +3.61% | -22.09% | 3.85B | ||
| +4.73% | +4.73% | +22.95% | +5.82% | 17.16B | ||
| 0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
| +2.11% | +0.96% | +36.44% | +36.74% | 11.67B | ||
| +7.36% | -11.26% | +39.40% | +115.17% | 11.9B | ||
| +1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
| 0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
| +4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
| +1.46% | +1.76% | +17.23% | +2.06% | 3.22B | ||
| +0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
| +2.59% | +4.21% | +14.45% | -1.00% | 2.09B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.75B | ||
| 0.00% | -1.39% | -2.07% | 0.00% | 1.18B | ||
| +2.04% | +23.74% | +27.86% | +258.88% | 741M | ||
| 0.00% | +2.29% | +5.51% | -0.74% | 691M | ||
| Average | +1.67% | +1.01% | +17.61% | +29.19% | ||
| Weighted average by Cap. | +2.63% | -0.53% | +19.83% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy