GLOBAL PORTS HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 GBX | -3.61% |
|
-6.10% | -27.01% |
| May. 01 | Global Ports Holding Launches Operations at Saint Lucia Cruise Port | MT |
| Apr. 30 | Global Ports Holding hails Covid recovery as passenger figures surge | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 210 p | 210 p | 207.5 p | 200 p |
| Volume | 52 448 | 27 191 | 23 538 | 78 830 |
| Change | -1.41% | 0.00% | -1.19% | -3.61% |
| Opening | 209.00 | 209.00 | 205.00 | 204.00 |
| High | 210.00 | 210.00 | 208.80 | 207.00 |
| Low | 205.00 | 206.00 | 205.00 | 198.86 |
Performance
| 1 day | -3.61% | ||
| 1 week | -6.10% | ||
| Current month | -7.83% | ||
| 1 month | -0.99% | ||
| 3 months | -15.79% | ||
| 6 months | -20.79% | ||
| Current year | -27.01% | ||
| 1 year | +19.58% | ||
| 3 years | +50.66% | ||
| 5 years | -48.32% |
Volumes
marketsDaily volume
78 775
Estimated daily volume
78 775
Avg. Volume 20 sessions
54 223
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
10 844 600.00
Avg. Volume 20 sessions USD
10 844 600.00
Record volume 1
4 582 636
Record volume 2
3 411 772
Record volume 3
1 329 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
191 300 419
Capitalization (USD)
191 300 419
Net sales (USD)
117 200 000
Number of employees
594
Sales / Employee (USD)
197 306
Free-Float
28.99 %
Free-Float capitalization (GBX)
55 453 899
Free-Float capitalization (USD)
55 453 899
Average Daily Capital Traded
5.67%
Highs and lows
1 week
198.86
210.00
1 month
196.00224.92
Current year
194.50277.00
1 year
164.50290.00
3 years
70.73290.00
5 years
49.40405.00
10 years
49.40762.00
Indicators
Moving average 5 days
206.88
Moving average 20 days
205.68
Moving average 50 days
212.56
Moving average 100 days
223.98
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
48.90
RSI 14 days
48.57
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -6.10% | -27.01% | +19.58% | 191M | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.2B | ||
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| 0.00% | +3.60% | +12.17% | -6.11% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.72% | 1.4B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| Average | -0.96% | -1.49% | +6.11% | +12.95% | ||
| Weighted average by Cap. | -1.16% | -0.72% | +22.13% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7310f42c5d808bf46bc.0nFwX3xq14X--b3iuo0syrv0BOn6U2sFsJQBwZinu3A.n0YYMx8N5sHIkNeT7r0e8snMc5iNG1tphcxWhvnV4jKjNCMlDF-Psceq0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:33 am | 200 | 199 | 78,775 |
| 11:28:32 am | 200 | 51 | 78,576 |
| 11:21:44 am | 200 | 65 | 78,525 |
| 11:21:34 am | 198.9 | 2,500 | 78,460 |
| 10:49:37 am | 202 | 59 | 75,960 |
| 10:49:33 am | 200 | 1,500 | 75,901 |
| 10:49:33 am | 201 | 1,500 | 74,401 |
| 10:49:33 am | 202 | 3,000 | 72,901 |
| 10:48:44 am | 204 | 5,133 | 69,901 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +87.35% | ||
| 2022 | +14.26% | ||
| 2021 | +25.80% | ||
| 2020 | -57.52% | ||
| 2019 | -39.75% | ||
| 2018 | -12.64% | ||
| 2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc
