GLOBAL PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.05 USD | -0.38% |
|
-6.42% | +5.41% |
| May. 08 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| May. 08 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 47.75 $ | 48.27 $ | 48.38 $ | 45.22 $ | 44.6 $ |
| Volume | 68 364 | 88 344 | 110 948 | 213 029 | 45 637 |
| Change | +0.19% | +1.09% | +0.23% | -6.53% | -0.38% |
| Opening | 47.75 | 47.42 | 48.30 | 43.82 | 45.29 |
| High | 47.93 | 48.27 | 48.57 | 46.15 | 46.15 |
| Low | 47.35 | 47.15 | 47.74 | 43.54 | 44.51 |
Performance
| 1 day | -6.53% | ||
| 1 week | -3.71% | ||
| Current month | -3.56% | ||
| 1 month | +0.02% | ||
| 3 months | -4.22% | ||
| 6 months | +43.74% | ||
| Current year | +6.88% | ||
| 1 year | +49.49% | ||
| 3 years | +82.05% | ||
| 5 years | +128.27% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
213 029
Estimated daily volume
213 029
Avg. Volume 20 sessions
68 255
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
3 086 491.10
Record volume 1
5 939 479
Record volume 2
3 239 100
Record volume 3
3 044 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 532 160 183
Net sales (USD)
16 492 174 000
Number of employees
4 273
Sales / Employee (USD)
3 859 624
Free-Float
81.67 %
Free-Float capitalization (USD)
1 259 734 011
Average Daily Capital Traded
0.2%
Highs and lows
1 week
43.54
48.57
1 month
43.5448.57
Current year
40.6049.50
1 year
27.0749.50
3 years
19.4549.50
5 years
6.3049.50
10 years
6.3049.50
Indicators
Moving average 5 days
47.46
Moving average 20 days
46.70
Moving average 50 days
46.42
Moving average 100 days
45.30
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
70.23
RSI 14 days
63.49
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.53% | -3.71% | +6.88% | +49.49% | 1.53B | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| +0.26% | -2.80% | +38.76% | +22.62% | 3.46B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.06B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | -0.27% | -0.23% | +5.62% | +12.40% | ||
| Weighted average by Cap. | -0.35% | -0.29% | +4.23% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35998276b.6LTAuyHDhoLLoAP3FU79zD2biJY5V3FszGUJZyUtI2w.gYCh7nP28eH_1kqhRwW-tm3K_99jJz0PhDJYA3VbGl-n_bfqarDV5LH6Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.22 | 9,949 | 159,840 |
| 03:59:59 pm | 45.44 | 179 | 149,891 |
| 03:59:59 pm | 45.44 | 100 | 149,712 |
| 03:59:59 pm | 45.44 | 100 | 149,612 |
| 03:59:56 pm | 45.19 | 768 | 149,512 |
| 03:59:56 pm | 45.19 | 1,012 | 148,744 |
| 03:59:55 pm | 45.25 | 100 | 147,732 |
| 03:59:54 pm | 45.2 | 400 | 147,632 |
| 03:59:54 pm | 45.2 | 1,299 | 147,232 |
| 03:59:54 pm | 45.21 | 400 | 145,933 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +21.69% | ||
| 2022 | +48.02% | ||
| 2021 | +41.34% | ||
| 2020 | -17.56% | ||
| 2019 | +23.68% | ||
| 2018 | -2.40% | ||
| 2017 | -14.14% | ||
| 2016 | +10.70% | ||
| 2015 | -46.74% | ||
| 2014 | -6.78% | ||
| 2013 | +39.61% | ||
| 2012 | +15.91% | ||
| 2011 | -20.18% | ||
| 2010 | +19.34% | ||
| 2009 | +103.12% | ||
| 2008 | -56.61% | ||
| 2007 | +0.27% | ||
| 2006 | +38.93% | ||
| 2005 | -21.10% |
- Stock Market
- Equities
- GLP Stock
- Quotes Global Partners LP