GLOBAL ONE REAL ESTATE INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,000 JPY | -0.85% |
|
-1.78% | -4.11% |
| Apr. 17 | Tenant at Global One Real Estate Investment's Shinagawa Seaside West Tower Plans to Move Out | MT |
| Mar. 28 | Global One Real Estate Investment Finalizes Rates for 10 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 106800 ¥ | 106000 ¥ | 105900 ¥ | 105000 ¥ | 105,000 ¥ |
| Volume | 3 653 | 2 495 | 3 079 | 7 782 | 7 782 |
| Change | -0.09% | -0.75% | -0.09% | -0.85% | -0.85% |
| Opening | 107,000.00 | 106,700.00 | 106,200.00 | 106,000.00 | 106,000 |
| High | 107,300.00 | 107,000.00 | 106,300.00 | 106,300.00 | 106,300 |
| Low | 106,000.00 | 105,900.00 | 105,800.00 | 104,500.00 | 104,500 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.78% | ||
| Current month | -2.23% | ||
| 1 month | -3.85% | ||
| 3 months | -2.33% | ||
| 6 months | -6.17% | ||
| Current year | -4.11% | ||
| 1 year | +0.48% | ||
| 3 years | -16.07% | ||
| 5 years | -17.97% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
7 782
Estimated daily volume
7 782
Avg. Volume 20 sessions
3 234
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
339 570 000.00
Avg. Volume 20 sessions USD
2 180 039.40
Record volume 1
50 624
Record volume 2
45 484
Record volume 3
38 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 416 276 947
Capitalization (USD)
696 032 498
Net sales (JPY)
11 916 100 000
Net sales (USD)
76 501 362
Free-Float
95.09 %
Free-Float capitalization (JPY)
103 098 205 792
Free-Float capitalization (USD)
661 890 481
Average Daily Capital Traded
0.31%
Highs and lows
1 week
104 500.00
107 300.00
1 month
104 500.00109 100.00
Current year
104 200.00114 000.00
1 year
103 100.00120 000.00
3 years
102 100.00129 600.00
5 years
67 400.00154 100.00
10 years
67 400.00154 100.00
Indicators
Moving average 5 days
106 540.00
Moving average 20 days
107 110.00
Moving average 50 days
107 846.00
Moving average 100 days
108 605.00
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
38.16
RSI 14 days
41.43
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.78% | -4.11% | +0.48% | 696M | ||
| +2.18% | +2.26% | -12.46% | +20.47% | 9.65B | ||
| -0.83% | -3.09% | -2.62% | +6.44% | 6.56B | ||
| +0.85% | +2.30% | -7.16% | -10.31% | 5.01B | ||
| -1.49% | -2.57% | -9.25% | -1.67% | 4.92B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.18B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4.01B | ||
| +3.05% | +0.53% | -13.53% | +21.77% | 4.04B | ||
| +1.00% | +3.54% | -10.69% | +4.84% | 3.32B | ||
| +2.95% | +0.61% | +16.07% | +137.35% | 3.4B | ||
| +2.01% | +1.16% | +17.33% | +24.03% | 2.86B | ||
| +0.12% | +0.61% | -3.78% | +4.14% | 2.77B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.49B | ||
| +1.87% | +2.83% | -11.38% | -19.85% | 2.3B | ||
| +1.72% | +3.13% | -2.28% | +23.00% | 2.37B | ||
| +0.79% | +0.37% | -0.42% | -7.00% | 2.05B | ||
| Average | +0.94% | +0.46% | -1.76% | +14.40% | ||
| Weighted average by Cap. | +0.97% | +0.54% | -3.30% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa22de179e475d167515a37102dffa.vcd_WxsdmBaXHmeeIuXR-wN1lC-oEGIjRrbRoxoBdJk.-4oILFNZ_Vj2VyTLboOAnjpB8xfGWA5sF_KW0m1NGKvpsw4TdGitO-RrEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 105,000 | 976 | 7,782 |
| 01:59:50 am | 105,000 | 1 | 6,806 |
| 01:59:50 am | 105,000 | 9 | 6,805 |
| 01:59:47 am | 105,000 | 1 | 6,796 |
| 01:59:47 am | 105,000 | 1 | 6,795 |
| 01:59:47 am | 105,000 | 1 | 6,794 |
| 01:59:47 am | 105,000 | 1 | 6,793 |
| 01:59:46 am | 105,000 | 1 | 6,792 |
| 01:59:42 am | 105,000 | 3 | 6,791 |
| 01:59:36 am | 105,000 | 2 | 6,788 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +1.48% | ||
| 2022 | -10.38% | ||
| 2021 | +15.00% | ||
| 2020 | -25.53% | ||
| 2019 | +17.26% | ||
| 2018 | +20.05% | ||
| 2017 | -8.79% | ||
| 2016 | +1.15% | ||
| 2015 | -5.25% | ||
| 2014 | +27.83% | ||
| 2013 | +39.11% | ||
| 2012 | +2.39% | ||
| 2011 | -33.07% | ||
| 2010 | +19.24% | ||
| 2009 | -15.80% | ||
| 2008 | -45.47% | ||
| 2007 | +15.13% | ||
| 2006 | +19.24% | ||
| 2005 | +11.51% | ||
| 2004 | +54.84% | ||
| 2003 | +15.37% |
- Stock Market
- Equities
- 8958 Stock
- Quotes Global One Real Estate Investment Corp.