GLOBAL MEDICAL REIT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | +2.77% |
|
0.00% | -19.82% |
| May. 13 | B. Riley Securities Adjusts Global Medical REIT's Price Target to $10 From $11, Keeps Buy Rating | MT |
| May. 08 | Transcript : Global Medical REIT Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.76 $ | 8.66 $ | 8.9 $ |
| Volume | 339 371 | 261 101 | 395 475 | 539 839 |
| Change | -0.67% | -1.35% | -1.14% | +2.77% |
| Opening | 8.88 | 8.85 | 8.79 | 8.74 |
| High | 8.99 | 8.86 | 8.79 | 8.92 |
| Low | 8.86 | 8.75 | 8.56 | 8.68 |
Performance
| 1 day | +2.77% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 3 months | -4.09% | ||
| 6 months | -9.09% | ||
| Current year | -19.82% | ||
| 1 year | +6.59% | ||
| 3 years | -38.62% | ||
| 5 years | -17.59% | ||
| 10 years | -89.40% |
Volumes
marketsDaily volume
539 839
Estimated daily volume
539 839
Avg. Volume 20 sessions
389 114
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3 463 114.60
Record volume 1
5 431 226
Record volume 2
4 291 719
Record volume 3
3 978 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
583 730 067
Net sales (USD)
141 049 000
Number of employees
26
Sales / Employee (USD)
5 424 962
Free-Float
94.24 %
Free-Float capitalization (USD)
550 131 116
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.56
8.99
1 month
8.109.11
Current year
7.9811.12
1 year
7.9811.59
3 years
7.0118.51
5 years
6.9818.51
10 years
0.13130.00
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.61
Moving average 50 days
8.49
Moving average 100 days
9.13
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
48.13
RSI 14 days
51.06
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | 0.00% | -19.82% | +6.59% | 584M | ||
| +0.91% | -0.41% | +11.87% | +37.16% | 60.31B | ||
| +0.66% | -2.88% | -4.70% | +10.77% | 19.19B | ||
| +0.32% | -3.97% | -3.54% | -1.90% | 13.44B | ||
| +0.48% | +2.74% | +2.64% | +11.08% | 7.78B | ||
| +0.58% | -1.39% | -9.17% | -13.15% | 5.92B | ||
| +0.44% | +1.20% | +13.40% | +37.04% | 3.61B | ||
| +1.91% | +0.63% | +1.05% | +37.20% | 3.34B | ||
| +0.17% | -1.66% | -6.83% | -9.47% | 3.06B | ||
| +0.59% | -2.32% | +16.33% | +25.89% | 2.82B | ||
| +0.58% | -2.35% | -15.62% | -19.29% | 2.39B | ||
| +1.29% | -1.03% | +6.83% | +38.80% | 2.22B | ||
| +1.08% | -3.45% | - | - | 1.64B | ||
| -0.56% | -0.83% | -2.45% | -4.53% | 1.61B | ||
| +0.71% | -3.65% | -11.08% | -7.79% | 1.57B | ||
| +0.80% | -5.33% | -15.84% | -15.27% | 1.54B | ||
| Average | +0.80% | -1.67% | -2.46% | +8.88% | ||
| Weighted average by Cap. | +0.75% | -1.24% | +4.19% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca.Yh-mNn6GSFoOKRq4X1_AHmBrItM5MjMxxnSq4kDE0Eo.N07cQhT8ODxteViODTXza1E6G7EAUAZHvhjylyO2kTtQb5NTL9ENDm16eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.9 | 57,489 | 444,372 |
| 04:00:00 pm | 8.92 | 100 | 386,883 |
| 04:00:00 pm | 8.92 | 100 | 386,783 |
| 03:59:59 pm | 8.92 | 300 | 386,683 |
| 03:59:59 pm | 8.92 | 100 | 386,383 |
| 03:59:59 pm | 8.92 | 13,108 | 386,283 |
| 03:59:58 pm | 8.92 | 100 | 373,175 |
| 03:59:58 pm | 8.92 | 200 | 373,075 |
| 03:59:58 pm | 8.92 | 200 | 372,875 |
| 03:59:58 pm | 8.92 | 100 | 372,675 |
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +17.09% | ||
| 2022 | -46.59% | ||
| 2021 | +35.91% | ||
| 2020 | -1.28% | ||
| 2019 | +48.82% | ||
| 2018 | +8.41% | ||
| 2017 | -8.07% | ||
| 2016 | +149.16% | ||
| 2014 | -98.01% | ||
| 2013 | -63.41% |
- Stock Market
- Equities
- GMRE Stock
- Quotes Global Medical REIT Inc.
