GLOBAL KIDS COMPANY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 JPY | 0.00% |
|
+2.25% | -2.01% |
| Feb. 09 | Global Kids Company Corp. Provides Dividend Guidance for the Full Year Ending September 30, 2024 | CI |
| 2023 | Global Kids Trims FY2023 Loss on Increased Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 621 ¥ | 651 ¥ | 635 ¥ | 635 ¥ |
| Volume | 39 700 | 32 100 | 58 200 | 13 800 |
| Change | -1.11% | +4.83% | -2.46% | 0.00% |
| Opening | 627.00 | 630.00 | 630.00 | 636.00 |
| High | 634.00 | 656.00 | 643.00 | 640.00 |
| Low | 621.00 | 630.00 | 630.00 | 635.00 |
Performance
| 1 week | +2.25% | ||
| Current month | -2.46% | ||
| 1 month | -7.97% | ||
| 3 months | -3.64% | ||
| 6 months | -1.55% | ||
| Current year | -2.01% | ||
| 1 year | -5.79% | ||
| 3 years | -36.05% | ||
| 5 years | -38.65% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
22 492
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
14 282 420.00
Avg. Volume 20 sessions USD
93 321.33
Record volume 1
4 506 100
Record volume 2
1 833 400
Record volume 3
1 764 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 998 078 053
Capitalization (USD)
39 191 442
Net sales (JPY)
25 136 000 000
Net sales (USD)
164 238 624
Number of employees
3 157
Sales / Employee (JPY)
7 961 989
Sales / Employee (USD)
52 024
Free-Float
37.07 %
Free-Float capitalization (JPY)
2 227 009 005
Free-Float capitalization (USD)
14 551 277
Average Daily Capital Traded
0.24%
Highs and lows
1 week
630.00
656.00
1 month
604.00696.00
Current year
604.00707.00
1 year
596.00749.00
3 years
547.001 056.00
5 years
440.001 285.00
10 years
440.003 655.00
Indicators
Moving average 5 days
635.50
Moving average 20 days
663.70
Moving average 50 days
668.06
Moving average 100 days
656.35
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
40.09
RSI 14 days
40.68
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.25% | -2.01% | -5.79% | 39.19M | ||
| +6.67% | +4.27% | +18.03% | +30.57% | 6.45B | ||
| -0.41% | +0.84% | +1.69% | +0.84% | 642M | ||
| -0.91% | -6.05% | -3.12% | +37.22% | 242M | ||
| -0.83% | -0.94% | +15.05% | -10.25% | 211M | ||
| 0.00% | 0.00% | -7.00% | - | 139M | ||
| -1.90% | -1.20% | +6.18% | -34.72% | 78.61M | ||
| -0.74% | -2.19% | +8.06% | +7.20% | 70.69M | ||
| Average | +0.23% | -0.18% | +4.61% | +3.58% | ||
| Weighted average by Cap. | +5.36% | +3.36% | +15.22% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcbad227d407b70048249cf65.GXu4Uiee41hjmeXwYERS3V4zqFluB9MUJrJbBp2dlG4.NBLoYUOzpywx3bSBDRMwugh-wg5XRLBLUtBqZNT2xhRGAtFhEfWnFQSvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 635 | 2,300 | 13,800 |
| 01:59:35 am | 636 | 100 | 11,500 |
| 01:42:40 am | 636 | 100 | 11,400 |
| 01:18:12 am | 636 | 100 | 11,300 |
| 01:16:02 am | 636 | 100 | 11,200 |
| 01:06:29 am | 637 | 100 | 11,100 |
| 12:55:46 am | 637 | 100 | 11,000 |
| 12:08:56 am | 636 | 100 | 10,900 |
| 11:30:00 pm | 640 | 400 | 10,800 |
| 10:30:00 pm | 637 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +11.92% | ||
| 2022 | -29.82% | ||
| 2021 | -14.42% | ||
| 2020 | +28.19% | ||
| 2019 | -16.63% | ||
| 2018 | -47.59% | ||
| 2017 | +6.17% | ||
| 2016 | -41.01% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Global Kids Company Corp.
