Stock B73 GLOBAL INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Investments Limited

Equities

B73

SGXC73602341

Closed End Funds

Market Closed - Singapore S.E.
Other stock markets
 03:44:56 2024-05-24 am EDT 		5-day change 1st Jan Change
0.114 SGD 0.00% Intraday chart for Global Investments Limited 0.00% -2.56%
May. 24 Global Investments Buys Back More Shares MT
May. 24 Global Investments Limited Approves Directorate Changes CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Global Investments Limited(B73) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-23 2024-05-24
Last 0.113 $ 0.115 $ 0.114 $ 0.114 $
Volume 594 100 300 000 300 000 330 000
Change -0.88% +1.77% -0.87% 0.00%
Opening 0.11 0.11 0.11 0.11
High 0.11 0.12 0.11 0.11
Low 0.11 0.11 0.11 0.11

Performance

Current month-2.56%
1 month-1.72%
3 months+0.88%
6 months+6.54%
Current year-2.56%
3 years-25.00%
5 years-12.98%
10 years-21.92%

Volumes

markets
Daily volume
330 000
Estimated daily volume
330 000
Avg. Volume 20 sessions
327 550
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
37 340.70
Avg. Volume 20 sessions USD
27 670.02
Record volume 1
52 522 999
Record volume 2
20 996 999
Record volume 3
16 285 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
183 195 239
Capitalization (USD)
135 750 420
Net sales (SGD)
-27 192 000
Net sales (USD)
-20 149 680
Number of employees
1
Sales / Employee (SGD)
-27 192 000
Sales / Employee (USD)
-20 149 680
Free-Float
61.92 %
Free-Float capitalization (SGD)
121 673 045
Free-Float capitalization (USD)
90 161 551
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.11
Extreme 0.113
0.12
1 month
0.11
Extreme 0.113
0.12
Current year
0.11
Extreme 0.107
0.12
1 year
0.10
Extreme 0.103
0.12
3 years
0.10
Extreme 0.1
0.16
5 years
0.10
Extreme 0.1
0.16
10 years
0.10
Extreme 0.1
0.16

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.64
RSI 14 days
44.08

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL INVESTMENTS LIMITED Stock Global Investments Limited
0.00%0.00%-2.56%0.00% 136M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.33%+6.59%+14.35% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%0.00%+12.07%+52.94% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.40%+0.70%+5.68% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.96%-3.62%+4.64%+84.47% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.10%+6.91%+8.54% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%-3.70%+25.62%+29.13% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.33%-3.10%+20.77%+23.25% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%0.00%+2.73%-1.69% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-4.20%+2.80%+6.10% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.91%-1.09%+3.32% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.32%-1.29%-11.69%-14.17% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.48%+2.36%-14.06% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-2.18%-13.18%-18.75% 3.13B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+1.23%+10.69%+22.65% 2.61B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.89%-2.45%+2.29% 2.61B
Average+0.46%-1.20%+4.06%+12.75%
Weighted average by Cap.+0.44%-1.05%+6.14%+19.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47c144e51a399208a3d52b2b.l6V0d08bsJwdBNg_fTuEbYurmkHZ1o_EEUEEYfXhr2A.p8wXPQF1xPdYS4JtEg7FAv6e7jmzsd-9Q3cyPqSWzjTykR4WJUnJ221umQ
DatePriceVolumeDaily volume
03:44:56 am 0.114 8,000 330,000
03:44:41 am 0.114 20,000 322,000
03:44:41 am 0.114 5,000 302,000
03:39:04 am 0.114 10,300 297,000
03:39:04 am 0.114 45,700 286,700
03:05:06 am 0.114 88,000 241,000
03:05:06 am 0.114 62,000 153,000
11:38:18 pm 0.113 1,000 91,000
11:04:35 pm 0.114 38,000 90,000
11:04:35 pm 0.114 22,000 52,000

Chart Global Investments Limited

Chart Global Investments Limited
More charts

Monthly variations

Annual change

2024-2.56%
2023-10.00%
2022-16.67%
2021+9.86%
20200.00%
2019+25.66%
2018-22.60%
2017+7.35%
2016-1.45%
2015-4.17%
2014-10.00%
20130.00%
2012+10.34%
2011-30.95%
2010-17.65%
2009+183.34%
2008-90.06%
2007-12.14%
2006+1.98%
  1. Stock Market
  2. Equities
  3. B73 Stock
  4. Quotes Global Investments Limited