GLOBAL INTERNATIONAL CREDIT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | 0.00% |
|
+1.69% | +26.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 20 000 | 0 | 10 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
| High | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
| Low | 0.59 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 week | +1.69% | ||
| 1 month | +9.09% | ||
| 3 months | +11.11% | ||
| 6 months | +15.38% | ||
| Current year | +26.32% | ||
| 1 year | +26.32% | ||
| 3 years | -21.05% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
132 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
79 285.80
Avg. Volume 20 sessions USD
10 148.19
Record volume 1
58 236 000
Record volume 2
53 922 000
Record volume 3
20 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
239 781 640
Capitalization (USD)
30 690 851
Net sales (HKD)
84 841 000
Net sales (USD)
10 859 224
Number of employees
18
Sales / Employee (HKD)
4 713 389
Sales / Employee (USD)
603 290
Free-Float
25 %
Free-Float capitalization (HKD)
59 945 410
Free-Float capitalization (USD)
7 672 713
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.59
0.62
1 month
0.530.62
Current year
0.480.62
1 year
0.460.62
3 years
0.430.72
5 years
0.400.84
10 years
0.406.19
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
86.09
RSI 14 days
76.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +26.32% | +26.32% | 30.69M | ||
| -5.87% | -5.60% | -11.17% | -7.32% | 51.42B | ||
| -6.25% | -7.43% | -12.37% | +1.38% | 30.48B | ||
| -6.50% | -7.53% | +42.93% | - | 27.22B | ||
| -0.89% | +2.68% | +29.93% | +42.31% | 25.68B | ||
| -2.39% | -1.62% | +11.34% | +29.99% | 17.49B | ||
| -4.58% | -3.36% | -2.47% | +18.29% | 13.02B | ||
| -10.07% | -5.12% | +10.05% | +59.68% | 11.36B | ||
| -3.46% | -3.60% | +11.54% | +46.56% | 8.24B | ||
| -0.89% | -2.61% | -32.56% | -7.45% | 7.16B | ||
| -19.99% | -12.69% | +82.37% | +274.41% | 6.92B | ||
| -0.89% | -0.88% | +25.36% | +74.70% | 5.93B | ||
| -1.67% | -0.96% | -3.27% | +16.30% | 5.8B | ||
| -1.53% | -0.56% | +25.85% | +73.12% | 5.39B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.35B | ||
| -6.19% | -5.79% | -2.87% | +21.90% | 4.2B | ||
| Average | -4.40% | +0.91% | +13.11% | +45.86% | ||
| Weighted average by Cap. | -4.99% | +0.36% | +8.88% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -5.00% | ||
| 2022 | -5.66% | ||
| 2021 | +20.45% | ||
| 2020 | -31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -11.11% | ||
| 2017 | -19.51% | ||
| 2016 | -24.07% | ||
| 2015 | +12.50% | ||
| 2014 | -14.79% |
- Stock Market
- Equities
- 1669 Stock
- Quotes Global International Credit Group Limited
