GLOBAL INFOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | +1.81% |
|
-3.17% | -26.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 7.09 ¥ | 7.18 ¥ | 7.08 ¥ | 7.19 ¥ | 7.32 ¥ | 7.32 ¥ |
| Volume | 7 814 900 | 5 849 080 | 5 474 280 | 6 333 570 | 6 695 470 | 6 695 470 |
| Change | -4.45% | +1.27% | -1.39% | +1.55% | +1.81% | +1.81% |
| Opening | 7.37 | 7.18 | 7.16 | 7.09 | 7.13 | 7.13 |
| High | 7.41 | 7.27 | 7.23 | 7.33 | 7.35 | 7.35 |
| Low | 7.05 | 7.10 | 7.07 | 7.09 | 7.12 | 7.12 |
Performance
| 1 day | +1.81% | ||
| 1 week | -3.17% | ||
| Current month | -4.31% | ||
| 1 month | +11.25% | ||
| 3 months | +4.42% | ||
| 6 months | -34.47% | ||
| Current year | -26.73% | ||
| 1 year | -26.73% | ||
| 3 years | -46.22% | ||
| 5 years | -9.85% |
Volumes
marketsDaily volume
6 695 470
Avg. Volume 20 sessions
7 931 825
Avg. Volume 20 sessions CNY
58 060 959.00
Avg. Volume 20 sessions USD
8 038 481.71
Record volume 1
122 260 500
Record volume 2
122 167 300
Record volume 3
119 328 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 213 767 380
Capitalization (USD)
444 942 880
Net sales (CNY)
1 404 289 718
Net sales (USD)
194 422 507
Number of employees
4 135
Sales / Employee (CNY)
339 611
Sales / Employee (USD)
47 019
Free-Float
66.27 %
Free-Float capitalization (CNY)
2 129 748 632
Free-Float capitalization (USD)
294 861 568
Average Daily Capital Traded
1.81%
Highs and lows
1 week
7.05
7.41
1 month
6.767.90
Current year
5.7810.07
1 year
5.7813.35
3 years
5.7814.97
5 years
5.7821.40
10 years
4.2233.91
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.34
Moving average 50 days
7.86
Moving average 100 days
8.34
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
47.66
RSI 14 days
46.23
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -3.17% | -26.73% | -26.73% | 445M | ||
| +1.06% | +4.26% | +5.47% | +52.65% | 183B | ||
| -3.20% | -0.43% | +6.39% | -12.22% | 43.27B | ||
| +1.17% | +5.06% | +30.55% | +40.09% | 43.14B | ||
| +12.04% | +23.04% | +56.75% | +136.05% | 15.73B | ||
| +3.28% | +16.63% | +47.10% | +94.01% | 10.73B | ||
| +7.12% | +5.73% | -32.03% | +153.80% | 9.68B | ||
| +3.26% | -0.63% | -22.98% | -28.53% | 8.71B | ||
| -0.90% | +7.53% | +66.90% | +111.35% | 7.17B | ||
| -0.64% | -12.29% | -19.25% | +0.41% | 4.56B | ||
| +1.65% | +4.42% | +22.60% | +53.76% | 3.89B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.6B | ||
| -1.57% | -3.77% | -30.12% | -37.93% | 3.49B | ||
| +0.09% | +2.63% | -18.98% | +34.96% | 2.93B | ||
| +3.34% | -3.28% | -26.65% | -9.91% | 2.42B | ||
| -0.93% | -1.23% | +3.64% | +96.81% | 2.33B | ||
| Average | +1.69% | +0.73% | +2.31% | +36.71% | ||
| Weighted average by Cap. | +1.23% | +3.67% | +10.55% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | +28.24% | ||
| 2022 | -35.99% | ||
| 2021 | +0.83% | ||
| 2020 | +19.62% | ||
| 2019 | +67.89% | ||
| 2018 | -35.03% | ||
| 2017 | -48.95% | ||
| 2016 | -33.36% | ||
| 2015 | +436.77% |
- Stock Market
- Equities
- 300465 Stock
- Quotes Global Infotech Co., Ltd.