GLOBAL INDUSTRIAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 USD | -1.96% |
|
-4.15% | -11.33% |
| May. 15 | Spirax-Sarco Engng Announces AGM Trading Statement | RE |
| May. 14 | Global Industrial Introduces Its Air Scrubber and Negative Air Machine | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 34.68 $ | 34.58 $ | 35.13 $ | 34.44 $ |
| Volume | 67 932 | 77 798 | 94 959 | 106 658 |
| Change | -1.06% | -0.29% | +1.59% | -1.96% |
| Opening | 35.15 | 34.93 | 34.84 | 35.24 |
| High | 35.15 | 34.93 | 35.14 | 35.24 |
| Low | 34.60 | 34.30 | 34.44 | 34.41 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.15% | ||
| Current month | -10.57% | ||
| 1 month | -15.82% | ||
| 3 months | -23.52% | ||
| 6 months | -5.31% | ||
| Current year | -11.33% | ||
| 1 year | +46.30% | ||
| 3 years | +4.71% | ||
| 5 years | +61.24% | ||
| 10 years | +119.92% |
Volumes
marketsDaily volume
106 658
Estimated daily volume
106 658
Avg. Volume 20 sessions
81 329
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 800 970.76
Record volume 1
6 703 400
Record volume 2
5 620 285
Record volume 3
4 126 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 314 946 855
Net sales (USD)
1 274 300 000
Number of employees
1 870
Sales / Employee (USD)
681 444
Free-Float
34.93 %
Free-Float capitalization (USD)
471 981 223
Average Daily Capital Traded
0.21%
Highs and lows
1 week
34.30
35.24
1 month
34.1241.38
Current year
34.1246.97
1 year
23.7946.97
3 years
20.5246.97
5 years
14.0046.97
10 years
6.6847.75
Indicators
Moving average 5 days
34.78
Moving average 20 days
37.32
Moving average 50 days
41.50
Moving average 100 days
41.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
34.25
RSI 14 days
32.00
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.15% | -11.33% | +46.30% | 1.31B | ||
| -0.12% | -0.38% | +49.63% | +86.81% | 88.65B | ||
| +1.18% | +1.13% | +50.40% | +86.87% | 75.95B | ||
| -0.15% | -0.08% | +25.78% | +53.07% | 67.33B | ||
| +0.64% | +9.33% | +7.41% | +61.10% | 41.52B | ||
| -0.53% | -3.16% | +33.58% | +57.19% | 32.51B | ||
| -0.43% | -2.09% | +34.26% | +56.57% | 32.37B | ||
| -0.66% | -2.10% | +15.32% | +59.42% | 21.86B | ||
| +2.07% | +3.17% | +18.22% | +39.56% | 18.34B | ||
| +0.53% | -3.92% | -4.10% | -3.26% | 12.95B | ||
| +1.12% | +0.85% | +33.66% | +50.85% | 5.89B | ||
| -0.32% | +0.54% | -25.72% | +63.49% | 5.86B | ||
| -12.08% | -14.69% | -15.15% | -9.78% | 5.68B | ||
| +1.69% | +6.49% | +12.46% | -5.41% | 4.51B | ||
| 0.00% | -1.29% | -8.12% | -16.16% | 2.73B | ||
| -0.49% | +4.27% | +15.64% | -9.23% | 2.46B | ||
| Average | -0.60% | +0.83% | +14.50% | +38.59% | ||
| Weighted average by Cap. | +0.08% | +1.88% | +31.21% | +63.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb7e3c86626555b4b9.8hR6PZORLCtCQxAUzYMoy7NXfjg_FMSEairANYincZQ.3009fsDpREoaMF1uquB9hdlnGU1qU4fiHVOIVNDPR6ShZwNX1s5UHgcvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.44 | 11,465 | 55,502 |
| 04:00:00 pm | 34.46 | 431 | 44,037 |
| 03:59:58 pm | 34.41 | 127 | 43,606 |
| 03:59:54 pm | 34.42 | 164 | 43,479 |
| 03:59:50 pm | 34.42 | 100 | 43,315 |
| 03:59:07 pm | 34.44 | 100 | 43,215 |
| 03:59:07 pm | 34.43 | 100 | 43,115 |
| 03:59:01 pm | 34.44 | 100 | 43,015 |
| 03:59:00 pm | 34.45 | 100 | 42,915 |
| 03:58:59 pm | 34.45 | 152 | 42,815 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company
