GLOBAL FERRONICKEL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 PHP | -1.02% |
|
+7.18% | -5.83% |
| Apr. 16 | Global Ferronickel Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Global Ferronickel's Profit Drops in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.93 ₱ | 1.99 ₱ | 1.92 ₱ | 1.96 ₱ | 1.94 ₱ |
| Volume | 1 396 000 | 3 584 000 | 2 058 000 | 605 000 | 1 812 000 |
| Change | +6.63% | +3.11% | -3.52% | +2.08% | -1.02% |
| Opening | 1.82 | 1.89 | 2.00 | 1.92 | 1.95 |
| High | 1.93 | 2.00 | 2.03 | 1.96 | 1.96 |
| Low | 1.78 | 1.89 | 1.90 | 1.90 | 1.85 |
Performance
| 1 day | -1.02% | ||
| 1 week | +7.18% | ||
| Current month | +3.19% | ||
| 1 month | +10.86% | ||
| 3 months | +6.01% | ||
| 6 months | -18.14% | ||
| Current year | -5.83% | ||
| 1 year | -16.38% | ||
| 3 years | -22.40% | ||
| 5 years | +22.78% |
Volumes
marketsDaily volume
1 812 000
Avg. Volume 20 sessions
1 627 133
Avg. Volume 20 sessions PHP
3 156 638.02
Avg. Volume 20 sessions USD
54 268.92
Record volume 1
815 652 000
Record volume 2
485 863 000
Record volume 3
400 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 062 052 990
Capitalization (USD)
172 986 815
Net sales (PHP)
8 448 337 000
Net sales (USD)
145 243 810
Number of employees
514
Sales / Employee (PHP)
16 436 453
Sales / Employee (USD)
282 576
Free-Float
45.53 %
Free-Float capitalization (PHP)
5 427 560 871
Free-Float capitalization (USD)
93 310 626
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.85
2.03
1 month
1.682.03
Current year
1.482.20
1 year
1.482.95
3 years
1.483.50
5 years
0.463.50
10 years
0.4610.43
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.88
Moving average 50 days
1.77
Moving average 100 days
1.88
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
60.24
RSI 14 days
59.17
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +7.18% | -5.83% | -16.38% | 173M | ||
| +0.78% | +17.12% | +16.07% | -16.13% | 4.38B | ||
| +3.38% | +9.74% | +7.00% | +13.23% | 4.21B | ||
| -3.02% | -5.74% | -18.34% | -49.21% | 3.86B | ||
| -2.97% | +9.38% | +13.69% | -24.03% | 3.04B | ||
| -0.25% | -3.19% | +42.09% | +16.18% | 2.96B | ||
| 0.00% | +8.00% | -21.17% | -27.39% | 1.04B | ||
| 0.00% | -3.50% | - | - | 262M | ||
| -0.68% | +5.84% | +27.19% | +5.84% | 194M | ||
| -0.46% | -0.62% | +5.93% | -22.72% | 164M | ||
| -0.59% | 0.00% | -3.45% | -16.42% | 101M | ||
| 0.00% | +5.08% | +8.77% | -28.74% | 71.39M | ||
| -7.69% | +4.35% | +128.57% | +554.55% | 60.62M | ||
| Average | -0.95% | +6.42% | +16.71% | +32.40% | ||
| Weighted average by Cap. | -0.20% | +8.55% | +9.21% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -17.93% | ||
| 2022 | +16.74% | ||
| 2021 | -20.96% | ||
| 2020 | +51.96% | ||
| 2019 | +7.83% | ||
| 2018 | -33.17% | ||
| 2017 | -8.04% | ||
| 2016 | +38.16% | ||
| 2015 | -74.82% | ||
| 2014 | +26.85% |
- Stock Market
- Equities
- FNI Stock
- Quotes Global Ferronickel Holdings, Inc.
