Market Closed -
Xetra
11:35:33 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
0.22
EUR
|
-10.20%
|
|
+4.76%
|
+17.02%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
0.205 €
|
0.209 €
|
0.245 €
|
0.22 €
|
Volume |
91 709 |
18 356 |
459 750 |
78 883 |
Change |
-5.09%
|
+1.95%
|
+17.22%
|
-10.20%
|
Opening |
0.22 |
0.21 |
0.21 |
0.21 |
High |
0.22 |
0.23 |
0.25 |
0.24 |
Low |
0.20 |
0.21 |
0.14 |
0.21 |
Estimated daily volume
78 883
Avg. Volume 20 sessions
87 067
Avg. Volume 20 sessions
19 154.74
Avg. Volume 20 sessions USD
20 773.32
Record volume 1
4 194 021
Record volume 2
4 034 741
Record volume 3
3 436 764
Capital turnover ratio
0.00
Capitalization (EUR)
49 214 950
Capitalization (USD)
53 373 613
Net sales (EUR)
838 000 000
Net sales (USD)
908 811 000
Number of employees
4 413
Sales / Employee (EUR)
189 893
Sales / Employee (USD)
205 939
Free-Float capitalization (EUR)
35 882 396
Free-Float capitalization (USD)
38 914 458
Average Daily Capital Traded
0.04%
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5) -0.45% Price spread / (MMA20) +0.18% Price spread / (MMA50) +2.09% Price spread / (MMA100) +9.27% d5a5f924731b639ebfc.ctvGlfkhdMaIZs0u2Jm0nS4chWjvUMXndOzpc4z6y7k.S6qT8phZH4jZKoJbt__68EhW1g7CGaa9RKbfO96emtobqZXYnhhGj9s2nA Date | Price | Volume | Daily volume |
---|
11:35:33 am |
0.22
|
907 |
78,883 |
11:06:43 am |
0.221
|
617 |
77,976 |
09:44:27 am |
0.235
|
2,235 |
77,359 |
09:29:29 am |
0.2375
|
40 |
75,124 |
08:57:17 am |
0.22
|
2,082 |
75,084 |
08:56:19 am |
0.22
|
2,077 |
73,002 |
08:55:20 am |
0.22
|
2,072 |
70,925 |
08:54:51 am |
0.22
|
2,072 |
68,853 |
08:53:54 am |
0.22
|
2,067 |
66,781 |
08:52:53 am |
0.22
|
2,062 |
64,714 |
More charts
|