GLOBAL DOMINION ACCESS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.485 EUR | 0.00% |
|
+5.61% | +3.72% |
| Apr. 24 | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.48 € | 3.515 € | 3.485 € | 3.485 € |
| Volume | 407 955 | 276 086 | 156 918 | 100 337 |
| Change | +5.45% | +1.01% | -0.85% | 0.00% |
| Opening | 3.36 | 3.50 | 3.56 | 3.47 |
| High | 3.50 | 3.56 | 3.56 | 3.52 |
| Low | 3.33 | 3.47 | 3.47 | 3.47 |
Performance
| 1 week | +5.61% | ||
| Current month | -0.85% | ||
| 1 month | +2.80% | ||
| 3 months | -0.85% | ||
| 6 months | +8.74% | ||
| Current year | +3.72% | ||
| 1 year | -4.65% | ||
| 3 years | -15.41% | ||
| 5 years | -26.40% |
Volumes
marketsDaily volume
100 337
Estimated daily volume
100 337
Avg. Volume 20 sessions
160 782
Daily volume ratio
0.62
Avg. Volume 20 sessions
560 325.27
Avg. Volume 20 sessions USD
602 960.42
Record volume 1
7 216 558
Record volume 2
2 837 015
Record volume 3
2 712 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
521 958 765
Capitalization (USD)
561 674 607
Net sales (EUR)
1 192 600 000
Net sales (USD)
1 283 344 934
Number of employees
11 977
Sales / Employee (EUR)
99 574
Sales / Employee (USD)
107 151
Free-Float
56.74 %
Free-Float capitalization (EUR)
299 155 137
Free-Float capitalization (USD)
321 917 851
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.33
3.56
1 month
3.173.56
Current year
3.173.63
1 year
2.984.28
3 years
2.985.00
5 years
2.185.00
10 years
2.155.31
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.33
Moving average 50 days
3.35
Moving average 100 days
3.36
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
64.95
RSI 14 days
61.05
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.61% | +3.72% | -4.65% | 562M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +1.19% | +2.02% | +3.56% | +9.05% | ||
| Weighted average by Cap. | +1.53% | +1.30% | +9.28% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6.wlEeX4TzvCq0EaBbTiA_qCIm_-YK30d8ybIM3Q1G36I.gTgpEcOq1nXjYstoFFRQ7FVHm59V7gEmgtVWmEMgneGuYU0V24WIa91nmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.485 | 38 | 100,337 |
| 11:35:10 am | 3.485 | 120 | 100,299 |
| 11:35:10 am | 3.485 | 433 | 100,179 |
| 11:35:10 am | 3.485 | 594 | 99,746 |
| 11:35:10 am | 3.485 | 163 | 99,152 |
| 11:35:10 am | 3.485 | 428 | 98,989 |
| 11:35:10 am | 3.485 | 138 | 98,561 |
| 11:35:10 am | 3.485 | 1,032 | 98,423 |
| 11:35:10 am | 3.485 | 120 | 97,391 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Equities
- DOM Stock
- Quotes Global Dominion Access, S.A.
