Quotes Global Digital Creations Holdings Limited
Equities
8271
BMG4046D1020
Entertainment Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 HKD | 0.00% | +7.69% | -1.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.078 $ | 0.079 $ | 0.079 $ | 0.084 $ | 0.084 $ |
Volume | 14 000 | 176 000 | 410 000 | 408 000 | 10 000 |
Change | +14.71% | +1.28% | 0.00% | +6.33% | 0.00% |
Opening | 0.07 | 0.06 | 0.08 | 0.09 | 0.084 |
High | 0.08 | 0.08 | 0.09 | 0.09 | 0.084 |
Low | 0.07 | 0.06 | 0.08 | 0.08 | 0.084 |
Performance
1 week | +7.69% | ||
Current month | +31.25% | ||
1 month | +12.00% | ||
3 months | +9.09% | ||
6 months | +10.53% | ||
Current year | -1.18% | ||
1 year | -2.33% | ||
3 years | -11.58% | ||
5 years | -41.26% | ||
10 years | -72.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -1.18% | -2.33% | 16.18M | ||
-0.63% | +0.87% | +12.81% | +15.74% | 8.1B | ||
-2.32% | +1.57% | +0.40% | -14.30% | 6.54B | ||
+1.20% | -0.20% | +2.62% | -14.29% | 5.31B | ||
-0.37% | +0.56% | +2.44% | +0.19% | 4.46B | ||
+0.53% | 0.00% | +11.83% | +2.72% | 4.32B | ||
+0.99% | +1.78% | +12.52% | +6.63% | 3.69B | ||
-1.37% | -0.92% | +24.86% | +22.73% | 3.25B | ||
+0.08% | +0.17% | -3.68% | -20.01% | 3.04B | ||
-1.28% | +1.72% | +31.01% | +1.85% | 1.99B | ||
+6.25% | +8.51% | +6.25% | +17.24% | 1.81B | ||
-2.43% | -5.12% | -5.12% | -20.46% | 1.77B | ||
-0.47% | -2.94% | +49.07% | +27.35% | 1.05B | ||
-3.28% | -2.68% | +11.35% | +32.36% | 981M | ||
-0.90% | -3.18% | -14.17% | -33.03% | 975M | ||
-0.04% | -1.36% | -2.50% | -24.30% | 818M | ||
Average | -0.24% | +1.07% | +8.66% | -0.12% | ||
Weighted average by Cap. | -0.28% | -0.43% | +8.50% | +0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.18% | ||
2023 | -22.73% | ||
2022 | -9.84% | ||
2021 | +22.00% | ||
2020 | -33.33% | ||
2019 | -15.73% | ||
2018 | -46.06% | ||
2017 | 0.00% | ||
2016 | -13.16% | ||
2015 | +18.75% | ||
2014 | -15.79% | ||
2013 | +120.93% | ||
2012 | -31.20% | ||
2011 | -75.25% | ||
2010 | +304.00% | ||
2009 | +152.53% | ||
2008 | -94.18% | ||
2007 | +608.33% | ||
2006 | +50.00% | ||
2005 | +30.08% | ||
2004 | -74.38% | ||
2003 | -42.86% |
- Stock Market
- Equities
- 8271 Stock
- Quotes Global Digital Creations Holdings Limited