GLOBAL CROSSING AIRLINES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +1.56% |
|
-1.52% | -15.58% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.65 $ | 0.67 $ | 0.64 $ | 0.65 $ |
| Volume | 9 305 | 5 200 | 57 652 | 33 250 | 44 800 |
| Change | +1.52% | -2.99% | +3.08% | -4.48% | +1.56% |
| Opening | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 |
| High | 0.67 | 0.66 | 0.69 | 0.67 | 0.68 |
| Low | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.52% | ||
| 1 month | -12.16% | ||
| 3 months | -16.67% | ||
| 6 months | -25.29% | ||
| Current year | -15.58% | ||
| 1 year | -46.28% | ||
| 3 years | -67.17% |
Volumes
marketsDaily volume
44 800
Avg. Volume 20 sessions
24 911
Avg. Volume 20 sessions CAD
16 192.15
Avg. Volume 20 sessions USD
11 873.70
Record volume 1
1 042 875
Record volume 2
830 223
Record volume 3
716 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 278 551
Capitalization (USD)
28 278 551
Net sales ()
160
Number of employees
625
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.45 %
Free-Float capitalization (CAD)
17 882 185
Free-Float capitalization (USD)
17 882 185
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.64
0.69
1 month
0.640.82
Current year
0.620.85
1 year
0.621.40
3 years
0.624.00
5 years
0.534.00
10 years
0.534.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
34.78
RSI 14 days
37.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.52% | -15.58% | -46.28% | 28.28M | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -20.47% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.39% | -1.68% | +7.68% | +10.12% | ||
| Weighted average by Cap. | +0.52% | -1.39% | +13.18% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
