GLOBAL CONNECTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | -0.40% |
|
-2.75% | -7.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 4.98 ฿ | 4.96 ฿ |
| Volume | 337 294 | 536 099 | 970 126 | 424 621 | 410 542 |
| Change | -0.98% | -.--% | -0.99% | -0.40% | -0.40% |
| Opening | 5.05 | 5.10 | 5.00 | 5.00 | 4.98 |
| High | 5.10 | 5.10 | 5.05 | 5.00 | 4.98 |
| Low | 5.00 | 5.00 | 4.98 | 4.96 | 4.94 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.75% | ||
| 1 month | -4.62% | ||
| 3 months | -6.42% | ||
| 6 months | -5.52% | ||
| Current year | -7.29% | ||
| 1 year | -6.42% | ||
| 3 years | +2.94% | ||
| 5 years | +109.85% | ||
| 10 years | +152.60% |
Volumes
marketsDaily volume
410 542
Avg. Volume 20 sessions
351 825
Avg. Volume 20 sessions THB
1 745 052.00
Avg. Volume 20 sessions USD
47 407.83
Record volume 1
106 102 260
Record volume 2
79 370 280
Record volume 3
69 230 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 181 472 706
Capitalization (USD)
59 264 069
Net sales (THB)
5 111 302 486
Net sales (USD)
138 858 755
Number of employees
91
Sales / Employee (THB)
56 168 159
Sales / Employee (USD)
1 525 920
Free-Float
22.97 %
Free-Float capitalization (THB)
501 160 951
Free-Float capitalization (USD)
13 615 040
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.94
5.10
1 month
4.945.20
Current year
4.945.55
1 year
4.945.70
3 years
4.327.45
5 years
1.827.45
10 years
1.597.45
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.10
Moving average 50 days
5.23
Moving average 100 days
5.31
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
15.60
RSI 14 days
21.82
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.75% | -7.29% | -6.42% | 59.26M | ||
| -.--% | +3.48% | -31.80% | -38.82% | 1.49B | ||
| +1.06% | +0.90% | +6.53% | +14.32% | 1.18B | ||
| +0.39% | -3.36% | -4.43% | -25.14% | 941M | ||
| +5.28% | +8.33% | +54.92% | +29.44% | 622M | ||
| +0.99% | -0.56% | +25.84% | +39.14% | 557M | ||
| +2.98% | +2.37% | +12.08% | +79.87% | 274M | ||
| -3.32% | +3.03% | -30.57% | -4.85% | 234M | ||
| -0.41% | -0.69% | +11.09% | +10.08% | 189M | ||
| +1.29% | -2.17% | -3.96% | -10.26% | 186M | ||
| +0.99% | -17.49% | -2.05% | +5.44% | 181M | ||
| -1.20% | -0.98% | +6.38% | -1.49% | 168M | ||
| -0.46% | -2.57% | +43.06% | +51.83% | 161M | ||
| +0.66% | +3.61% | -0.84% | +39.50% | 154M | ||
| -.--% | -3.31% | +13.59% | +24.47% | 133M | ||
| -2.17% | -7.02% | - | - | 125M | ||
| Average | +0.35% | -1.02% | +6.17% | +13.81% | ||
| Weighted average by Cap. | +0.81% | +0.79% | +1.72% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Equities
- GC Stock
- Quotes Global Connections
