GLENVEAGH PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 EUR | +0.15% |
|
-0.31% | +6.56% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 02 | Gleanveagh Properties confident as 2024 order book swells | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.316 € | 1.304 € | 1.298 € | 1.3 € |
| Volume | 812 152 | 258 954 | 185 142 | 249 004 |
| Change | +0.92% | -0.91% | -0.46% | +0.15% |
| Opening | 1.31 | 1.32 | 1.31 | 1.29 |
| High | 1.32 | 1.32 | 1.31 | 1.30 |
| Low | 1.31 | 1.30 | 1.29 | 1.28 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.31% | ||
| Current month | +1.88% | ||
| 1 month | +0.93% | ||
| 3 months | +2.85% | ||
| 6 months | +30.65% | ||
| Current year | +6.56% | ||
| 1 year | +32.25% | ||
| 3 years | +42.08% | ||
| 5 years | +59.51% |
Volumes
marketsDaily volume
249 004
Estimated daily volume
249 004
Avg. Volume 20 sessions
679 311
Daily volume ratio
0.37
Avg. Volume 20 sessions
883 104.30
Avg. Volume 20 sessions USD
951 368.26
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
753 504 244
Capitalization (USD)
811 750 122
Net sales (EUR)
607 938 000
Net sales (USD)
654 931 607
Number of employees
502
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 304 645
Free-Float
90.85 %
Free-Float capitalization (EUR)
684 564 496
Free-Float capitalization (USD)
737 481 332
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.28
1.32
1 month
1.251.32
Current year
1.131.32
1 year
0.891.32
3 years
0.811.32
5 years
0.431.32
10 years
0.431.32
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.28
Moving average 50 days
1.26
Moving average 100 days
1.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
58.01
RSI 14 days
57.57
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| +1.16% | +0.94% | +5.08% | +16.03% | 3.37B | ||
| +0.59% | +2.15% | +18.65% | +39.47% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +54.56% | 1.09B | ||
| -0.62% | -2.98% | +37.79% | +153.18% | 1.07B | ||
| -1.57% | +4.56% | +28.09% | +53.22% | 845M | ||
| -1.28% | -0.07% | +3.95% | +28.59% | 682M | ||
| -0.94% | +3.80% | +12.32% | +28.37% | 681M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +71.36% | 491M | ||
| -1.79% | -0.52% | +4.09% | +15.50% | 443M | ||
| -12.94% | -15.03% | -12.41% | +57.63% | 394M | ||
| +0.74% | -1.73% | -19.34% | -40.77% | 329M | ||
| +0.16% | +3.26% | +4.81% | +19.95% | 217M | ||
| +1.19% | +2.89% | +14.33% | +32.45% | 209M | ||
| -0.74% | 0.00% | -14.72% | -22.89% | 179M | ||
| Average | -0.30% | -0.15% | +7.49% | +33.02% | ||
| Weighted average by Cap. | +0.55% | +0.32% | +10.73% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8648458825485c2b0e.EfARKomvuBtwOZpPCZYUJHdU0gtyWLdKiYyEWFu7QiE.ecBWS8CX1VgpQegOO6dbahIH4TMmE48O_9PoOiz_dU4ggWh8_dbtVElg8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:22 am | 1.3 | 699 | 226,863 |
| 11:30:22 am | 1.3 | 1,170 | 226,164 |
| 11:30:22 am | 1.3 | 1,583 | 224,994 |
| 11:30:22 am | 1.3 | 493 | 223,411 |
| 11:30:22 am | 1.3 | 667 | 222,918 |
| 11:30:22 am | 1.3 | 837 | 222,251 |
| 11:30:22 am | 1.3 | 34 | 221,414 |
| 11:30:22 am | 1.3 | 1,576 | 221,380 |
| 11:30:22 am | 1.3 | 1,625 | 219,804 |
| 11:30:22 am | 1.3 | 1,344 | 218,179 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +44.21% | ||
| 2022 | -31.33% | ||
| 2021 | +42.76% | ||
| 2020 | -1.15% | ||
| 2019 | +23.65% | ||
| 2018 | -40.17% | ||
| 2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC