GLAXOSMITHKLINE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.3 PKR | +1.04% |
|
+3.20% | +65.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 137.2 ₨ | 135.28 ₨ | 131.76 ₨ | 135.85 ₨ | 137.26 ₨ |
| Volume | 380 500 | 135 000 | 160 500 | 219 500 | 138 000 |
| Change | +3.15% | -1.40% | -2.60% | +3.10% | +1.04% |
| Opening | 137.00 | 135.66 | 137.00 | 133.33 | 136.25 |
| High | 141.50 | 140.00 | 137.50 | 137.00 | 138.20 |
| Low | 131.21 | 134.76 | 128.95 | 132.05 | 135.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.20% | ||
| Current month | +37.70% | ||
| 1 month | +50.27% | ||
| 3 months | +75.08% | ||
| 6 months | +63.74% | ||
| Current year | +65.39% | ||
| 1 year | +63.40% | ||
| 3 years | -7.19% | ||
| 5 years | +44.73% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
138 000
Avg. Volume 20 sessions
316 067
Avg. Volume 20 sessions PKR
43 383 356.42
Avg. Volume 20 sessions USD
156 006.55
Record volume 1
4 738 800
Record volume 2
4 652 400
Record volume 3
4 649 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
43 701 309 511
Capitalization (USD)
157 149 909
Net sales (PKR)
49 661 277 000
Net sales (USD)
178 581 952
Number of employees
1 700
Sales / Employee (PKR)
29 212 516
Sales / Employee (USD)
105 048
Free-Float
14.14 %
Free-Float capitalization (PKR)
6 179 487 142
Free-Float capitalization (USD)
22 221 436
Average Daily Capital Traded
0.1%
Highs and lows
1 week
128.95
141.50
1 month
90.00141.50
Current year
77.00141.50
1 year
68.00141.50
3 years
68.00173.50
5 years
68.00203.80
10 years
68.00274.47
Indicators
Moving average 5 days
135.47
Moving average 20 days
113.62
Moving average 50 days
97.43
Moving average 100 days
89.87
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-29.02%
Price spread / (MMA100)
-34.53%
STIM
RSI 9 days
81.35
RSI 14 days
81.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.20% | +65.39% | +63.40% | 157M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.00% | +0.80% | +13.53% | +13.22% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.14% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.39% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Equities
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
