GLAUKOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | +0.38% |
|
+4.19% | +40.13% |
| May. 14 | Glaukos Insider Sold Shares Worth $264,791, According to a Recent SEC Filing | MT |
| May. 06 | Jefferies Upgrades Glaukos to Buy From Hold, Raises Price Target to $125 From $84 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 107.62 $ | 110.46 $ | 108.36 $ | 110.97 $ | 111.4 $ |
| Volume | 242 276 | 322 589 | 437 341 | 500 979 | 397 118 |
| Change | +0.66% | +2.64% | -1.90% | +2.41% | +0.38% |
| Opening | 106.91 | 108.05 | 110.90 | 109.10 | 112.3 |
| High | 108.24 | 111.39 | 111.47 | 111.20 | 114 |
| Low | 106.83 | 107.83 | 106.67 | 106.81 | 111.3 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.77% | ||
| Current month | +15.59% | ||
| 1 month | +12.97% | ||
| 3 months | +17.14% | ||
| 6 months | +68.11% | ||
| Current year | +39.60% | ||
| 1 year | +88.69% | ||
| 3 years | +48.43% | ||
| 5 years | +67.55% |
Volumes
marketsDaily volume
500 979
Estimated daily volume
500 979
Avg. Volume 20 sessions
470 154
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
52 172 989.38
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 586 175 091
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.47 %
Free-Float capitalization (USD)
5 394 887 224
Average Daily Capital Traded
0.93%
Highs and lows
1 week
106.67
111.47
1 month
94.14111.47
Current year
74.75111.47
1 year
54.38111.47
3 years
33.33111.47
5 years
23.31111.47
10 years
14.25111.47
Indicators
Moving average 5 days
108.86
Moving average 20 days
101.80
Moving average 50 days
95.37
Moving average 100 days
92.28
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
65.17
RSI 14 days
64.86
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.77% | +39.60% | +88.69% | 5.59B | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +0.52% | +1.64% | -5.05% | -20.28% | 11.17B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 9.17B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.71B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| +1.53% | +0.50% | -6.28% | -7.13% | 2.88B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.11B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.09B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.8B | ||
| -0.83% | -0.52% | -8.81% | +6.09% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.01B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 959M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 810M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 792M | ||
| +0.61% | -9.74% | -3.66% | -30.69% | 746M | ||
| Average | +0.37% | -4.10% | -4.15% | -6.60% | ||
| Weighted average by Cap. | +0.21% | -2.58% | +5.89% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebc4eb48a26f7355c9e42ef942c.W8a_tE8hAgoupIOMeVoty9kfUjFIU50O9iY_du1iBQY.CKqNwSJ-U3tkk7K-ATx3_6Asa2M_JdVKpWNXP7xQdWQC9Y7cemt4XRzczg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111 | 40,094 | 332,360 |
| 03:59:59 pm | 110.8 | 900 | 292,266 |
| 03:59:58 pm | 110.8 | 507 | 291,366 |
| 03:59:58 pm | 110.8 | 193 | 290,859 |
| 03:59:58 pm | 110.9 | 100 | 290,666 |
| 03:59:57 pm | 110.8 | 242 | 290,566 |
| 03:59:57 pm | 110.8 | 260 | 290,324 |
| 03:59:56 pm | 110.8 | 200 | 290,064 |
| 03:59:55 pm | 110.8 | 150 | 289,864 |
| 03:59:55 pm | 110.8 | 150 | 289,714 |
Monthly variations
Annual change
| 2024 | +39.60% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- GKOS Stock
- Quotes Glaukos Corporation